Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01017 | $0.01138 | $0.01003 | $0.01018 | $23.94 | $85,474.82 |
| 2019-02-02 | $0.01016 | $0.01164 | $0.01011 | $0.01159 | $9.92 | $97,404.93 |
| 2019-02-03 | $0.01160 | $0.01162 | $0.01021 | $0.01038 | $5.69 | $87,184.55 |
| 2019-02-04 | $0.01041 | $0.01148 | $0.01032 | $0.01039 | $23.00 | $87,313.99 |
| 2019-02-05 | $0.01036 | $0.01040 | $0.01023 | $0.01029 | $11.52 | $86,473.37 |
| 2019-02-06 | $0.01032 | $0.01094 | $0.009696 | $0.01091 | $16.83 | $91,700.52 |
| 2019-02-07 | $0.01091 | $0.01138 | $0.01024 | $0.01087 | $45.93 | $91,465.66 |
| 2019-02-08 | $0.01088 | $0.01469 | $0.01021 | $0.01031 | $147.24 | $86,730.33 |
| 2019-02-09 | $0.01031 | $0.01216 | $0.01031 | $0.01213 | $30.54 | $102,091 |
| 2019-02-10 | $0.01214 | $0.01219 | $0.01045 | $0.01069 | $27.50 | $89,985.91 |
| 2019-02-11 | $0.01069 | $0.01171 | $0.01049 | $0.01147 | $75.80 | $96,552.31 |
| 2019-02-12 | $0.01149 | $0.01188 | $0.01120 | $0.01137 | $28.95 | $95,793.69 |
| 2019-02-13 | $0.01137 | $0.01188 | $0.01128 | $0.01147 | $95.31 | $96,597.48 |
| 2019-02-14 | $0.01145 | $0.01199 | $0.01144 | $0.01155 | $29.88 | $97,383.62 |
| 2019-02-15 | $0.01156 | $0.01453 | $0.01146 | $0.01162 | $70.73 | $97,980.08 |
| 2019-02-16 | $0.01160 | $0.01327 | $0.01151 | $0.01165 | $44.05 | $98,237.52 |
| 2019-02-17 | $0.01165 | $0.01181 | $0.01156 | $0.01173 | $19.82 | $98,953.35 |
| 2019-02-18 | $0.01174 | $0.01298 | $0.01172 | $0.01252 | $118.34 | $105,711 |
| 2019-02-19 | $0.01254 | $0.01423 | $0.01251 | $0.01268 | $21.67 | $107,051 |
| 2019-02-20 | $0.01267 | $0.01302 | $0.01261 | $0.01285 | $23.82 | $108,523 |
| 2019-02-21 | $0.01285 | $0.01292 | $0.01263 | $0.01269 | $32.37 | $107,222 |
| 2019-02-22 | $0.01267 | $0.01286 | $0.01266 | $0.01285 | $18.18 | $108,561 |
| 2019-02-23 | $0.01283 | $0.01337 | $0.01271 | $0.01329 | $23.22 | $112,298 |
| 2019-02-24 | $0.01330 | $0.01353 | $0.01220 | $0.01220 | $13.32 | $103,102 |
| 2019-02-25 | $0.01220 | $0.01236 | $0.01163 | $0.01181 | $30.57 | $99,841.62 |
| 2019-02-26 | $0.01178 | $0.01236 | $0.01164 | $0.01194 | $16.79 | $100,970 |
| 2019-02-27 | $0.01195 | $0.01293 | $0.01139 | $0.01264 | $17.40 | $106,911 |
| 2019-02-28 | $0.01266 | $0.01415 | $0.01165 | $0.01305 | $85.01 | $110,413 |