Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01305 | $0.01398 | $0.01271 | $0.01398 | $29.28 | $118,327 |
| 2019-03-02 | $0.01319 | $0.01430 | $0.01196 | $0.01200 | $28.60 | $101,576 |
| 2019-03-03 | $0.01199 | $0.01333 | $0.01166 | $0.01214 | $25.60 | $102,740 |
| 2019-03-04 | $0.01212 | $0.01221 | $0.01117 | $0.01139 | $37.01 | $96,455.31 |
| 2019-03-05 | $0.01140 | $0.01217 | $0.01135 | $0.01217 | $13.27 | $103,088 |
| 2019-03-06 | $0.01215 | $0.01293 | $0.01207 | $0.01280 | $3.70 | $108,441 |
| 2019-03-07 | $0.01281 | $0.01293 | $0.01276 | $0.01287 | $0 | $109,074 |
| 2019-03-08 | $0.01287 | $0.01287 | $0.01287 | $0.01287 | $0 | $109,114 |
| 2019-03-09 | $0.01287 | $0.01347 | $0.01219 | $0.01331 | $2.78 | $112,929 |
| 2019-03-10 | $0.01333 | $0.01333 | $0.01318 | $0.01322 | $0 | $112,123 |
| 2019-03-11 | $0.01322 | $0.01377 | $0.01316 | $0.01372 | $16.54 | $116,471 |
| 2019-03-12 | $0.01374 | $0.01476 | $0.01263 | $0.01460 | $11.71 | $123,932 |
| 2019-03-13 | $0.01463 | $0.01480 | $0.01270 | $0.01470 | $3.63 | $124,839 |
| 2019-03-14 | $0.01470 | $0.01484 | $0.01469 | $0.01473 | $0 | $125,116 |
| 2019-03-15 | $0.01473 | $0.01473 | $0.01473 | $0.01473 | $0 | $125,145 |
| 2019-03-16 | $0.01473 | $0.01518 | $0.01473 | $0.01514 | $1.60 | $128,634 |
| 2019-03-17 | $0.01513 | $0.01516 | $0.01377 | $0.01378 | $4.37 | $117,189 |
| 2019-03-18 | $0.01380 | $0.01515 | $0.01374 | $0.01510 | $7.54 | $128,404 |
| 2019-03-19 | $0.01511 | $0.01529 | $0.01420 | $0.01425 | $9.05 | $121,229 |
| 2019-03-20 | $0.01426 | $0.01451 | $0.01409 | $0.01447 | $0.4340 | $123,159 |
| 2019-03-21 | $0.01449 | $0.01455 | $0.01419 | $0.01430 | $0.4289 | $121,739 |
| 2019-03-22 | $0.01428 | $0.01823 | $0.01428 | $0.01817 | $62.08 | $154,755 |
| 2019-03-23 | $0.01816 | $0.01979 | $0.01813 | $0.01975 | $4.05 | $168,335 |
| 2019-03-24 | $0.01974 | $0.02656 | $0.01973 | $0.02649 | $201.98 | $225,824 |
| 2019-03-25 | $0.02654 | $0.02808 | $0.01594 | $0.01610 | $46.76 | $137,267 |
| 2019-03-26 | $0.01604 | $0.01615 | $0.01597 | $0.01615 | $2.05 | $137,741 |
| 2019-03-27 | $0.01616 | $0.01682 | $0.01614 | $0.01681 | $5.30 | $143,429 |
| 2019-03-28 | $0.01681 | $0.01688 | $0.01669 | $0.01683 | $0 | $143,640 |
| 2019-03-29 | $0.01683 | $0.01784 | $0.01683 | $0.01774 | $0.8522 | $151,506 |
| 2019-03-30 | $0.01771 | $0.01906 | $0.01752 | $0.01780 | $1.12 | $152,035 |
| 2019-03-31 | $0.01780 | $0.02077 | $0.01772 | $0.01820 | $25.96 | $155,496 |