Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01819 | $0.01847 | $0.01811 | $0.01842 | $0 | $157,437 |
| 2019-04-02 | $0.01842 | $0.02081 | $0.01842 | $0.02066 | $1.23 | $176,609 |
| 2019-04-03 | $0.02067 | $0.02609 | $0.02066 | $0.02443 | $6.71 | $208,880 |
| 2019-04-04 | $0.02444 | $0.02488 | $0.02115 | $0.02358 | $26.32 | $201,764 |
| 2019-04-05 | $0.02358 | $0.02400 | $0.02157 | $0.02181 | $5.92 | $186,649 |
| 2019-04-06 | $0.02181 | $0.02265 | $0.02164 | $0.02204 | $36.82 | $188,647 |
| 2019-04-07 | $0.02201 | $0.02300 | $0.02200 | $0.02285 | $12.17 | $195,678 |
| 2019-04-08 | $0.02285 | $0.02338 | $0.02263 | $0.02329 | $1.41 | $199,469 |
| 2019-04-09 | $0.02329 | $0.02329 | $0.02272 | $0.02289 | $0 | $196,166 |
| 2019-04-10 | $0.02289 | $0.02697 | $0.02289 | $0.02657 | $21.61 | $227,717 |
| 2019-04-11 | $0.02658 | $0.02670 | $0.02235 | $0.02486 | $2.99 | $213,152 |
| 2019-04-12 | $0.02486 | $0.02549 | $0.02432 | $0.02541 | $5.46 | $217,852 |
| 2019-04-13 | $0.02540 | $0.02558 | $0.02521 | $0.02540 | $0 | $217,834 |
| 2019-04-14 | $0.02540 | $0.02558 | $0.02509 | $0.02546 | $13.39 | $218,418 |
| 2019-04-15 | $0.02546 | $0.02561 | $0.02472 | $0.02494 | $5.84 | $213,940 |
| 2019-04-16 | $0.02494 | $0.02605 | $0.02167 | $0.02599 | $3.22 | $223,007 |
| 2019-04-17 | $0.02598 | $0.02619 | $0.02587 | $0.02603 | $0 | $223,403 |
| 2019-04-18 | $0.02603 | $0.02603 | $0.02345 | $0.02367 | $2.37 | $203,233 |
| 2019-04-19 | $0.02367 | $0.02618 | $0.02335 | $0.02515 | $4.90 | $216,034 |
| 2019-04-20 | $0.02516 | $0.02675 | $0.02514 | $0.02541 | $9.28 | $218,227 |
| 2019-04-21 | $0.02541 | $0.02669 | $0.02540 | $0.02646 | $1.10 | $227,338 |
| 2019-04-22 | $0.02645 | $0.02673 | $0.02538 | $0.02581 | $5.37 | $221,784 |
| 2019-04-23 | $0.02581 | $0.02692 | $0.02574 | $0.02680 | $0 | $230,386 |
| 2019-04-24 | $0.02680 | $0.02680 | $0.02680 | $0.02680 | $0 | $230,462 |
| 2019-04-25 | $0.02680 | $0.02680 | $0.02266 | $0.02300 | $8.30 | $197,860 |
| 2019-04-26 | $0.02308 | $0.02385 | $0.02281 | $0.02351 | $0 | $202,305 |
| 2019-04-27 | $0.02351 | $0.02351 | $0.02351 | $0.02351 | $0 | $202,369 |
| 2019-04-28 | $0.02351 | $0.02351 | $0.02351 | $0.02351 | $0 | $202,434 |
| 2019-04-29 | $0.02351 | $0.02647 | $0.02351 | $0.02621 | $2.20 | $225,738 |
| 2019-04-30 | $0.02621 | $0.02629 | $0.02408 | $0.02466 | $1.35 | $212,494 |