Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02465 | $0.02489 | $0.02465 | $0.02472 | $0 | $213,075 |
| 2019-05-02 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | $0 | $213,132 |
| 2019-05-03 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | $0 | $213,176 |
| 2019-05-04 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | $0 | $213,216 |
| 2019-05-05 | $0.02472 | $0.02472 | $0.02472 | $0.02472 | $0 | $213,256 |
| 2019-05-06 | $0.02472 | $0.02902 | $0.02472 | $0.02871 | $0.6316 | $247,741 |
| 2019-05-07 | $0.02870 | $0.03001 | $0.02870 | $0.02963 | $0 | $255,770 |
| 2019-05-08 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $255,851 |
| 2019-05-09 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $255,918 |
| 2019-05-10 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $256,095 |
| 2019-05-11 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $256,373 |
| 2019-05-12 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $256,670 |
| 2019-05-13 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $256,877 |
| 2019-05-14 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | $0 | $256,989 |
| 2019-05-15 | $0.02963 | $0.02964 | $0.02937 | $0.02948 | $59.71 | $255,784 |
| 2019-05-16 | $0.02943 | $0.03620 | $0.02853 | $0.03594 | $31.69 | $312,178 |
| 2019-05-17 | $0.03592 | $0.03662 | $0.03219 | $0.03659 | $18.55 | $318,048 |
| 2019-05-18 | $0.03659 | $0.03718 | $0.03612 | $0.03626 | $0 | $315,268 |
| 2019-05-19 | $0.03626 | $0.09593 | $0.03626 | $0.05336 | $576.36 | $464,244 |
| 2019-05-20 | $0.05336 | $0.05336 | $0.03820 | $0.03987 | $0.8160 | $347,024 |
| 2019-05-21 | $0.03986 | $0.06398 | $0.03921 | $0.03991 | $6.20 | $347,530 |
| 2019-05-22 | $0.03990 | $0.04014 | $0.03913 | $0.03989 | $0 | $347,537 |
| 2019-05-23 | $0.03989 | $0.03989 | $0.03989 | $0.03989 | $0 | $347,674 |
| 2019-05-24 | $0.03989 | $0.03989 | $0.03989 | $0.03989 | $0 | $347,860 |
| 2019-05-25 | $0.03989 | $0.04482 | $0.03989 | $0.04466 | $0.8931 | $389,614 |
| 2019-05-26 | $0.04466 | $0.04821 | $0.04392 | $0.04808 | $0 | $419,644 |
| 2019-05-27 | $0.04808 | $0.04808 | $0.04808 | $0.04808 | $0 | $419,875 |
| 2019-05-28 | $0.04808 | $0.04808 | $0.04808 | $0.04808 | $0 | $420,007 |
| 2019-05-29 | $0.04808 | $0.04808 | $0.01739 | $0.04096 | $321.36 | $358,043 |
| 2019-05-30 | $0.04097 | $0.04253 | $0.03040 | $0.03487 | $38.09 | $304,958 |
| 2019-05-31 | $0.03487 | $0.04285 | $0.03427 | $0.04279 | $137.20 | $374,286 |