Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.05068 | $0.05281 | $0.04848 | $0.05088 | $109.71 | $454,087 |
| 2019-07-02 | $0.05089 | $0.05430 | $0.04661 | $0.04877 | $65.31 | $435,369 |
| 2019-07-03 | $0.04877 | $0.05366 | $0.04877 | $0.05360 | $60.99 | $478,613 |
| 2019-07-04 | $0.05360 | $0.05385 | $0.03817 | $0.03837 | $67.85 | $342,755 |
| 2019-07-05 | $0.03836 | $0.06182 | $0.03305 | $0.04112 | $405.73 | $367,439 |
| 2019-07-06 | $0.04111 | $0.06398 | $0.04067 | $0.04255 | $258.84 | $380,344 |
| 2019-07-07 | $0.04255 | $0.06304 | $0.04155 | $0.04930 | $275.95 | $440,681 |
| 2019-07-08 | $0.04930 | $0.06765 | $0.04238 | $0.06728 | $663.02 | $601,692 |
| 2019-07-09 | $0.06731 | $0.06970 | $0.04490 | $0.05211 | $126.81 | $466,185 |
| 2019-07-10 | $0.05215 | $0.06210 | $0.05001 | $0.05216 | $195.65 | $466,720 |
| 2019-07-11 | $0.05216 | $0.06501 | $0.04857 | $0.05331 | $282.50 | $477,166 |
| 2019-07-12 | $0.05335 | $0.05801 | $0.04860 | $0.05608 | $213.92 | $502,098 |
| 2019-07-13 | $0.05610 | $0.05622 | $0.04617 | $0.04829 | $58.01 | $432,429 |
| 2019-07-14 | $0.04831 | $0.05727 | $0.04363 | $0.04379 | $63.55 | $392,202 |
| 2019-07-15 | $0.04381 | $0.05115 | $0.04263 | $0.04719 | $54.50 | $422,832 |
| 2019-07-16 | $0.04715 | $0.04769 | $0.04010 | $0.04033 | $10.42 | $361,394 |
| 2019-07-17 | $0.04020 | $0.04626 | $0.03897 | $0.04597 | $9.68 | $412,065 |
| 2019-07-18 | $0.04600 | $0.04614 | $0.03162 | $0.04510 | $11.73 | $404,253 |
| 2019-07-19 | $0.04510 | $0.04785 | $0.04425 | $0.04753 | $10.52 | $426,164 |
| 2019-07-20 | $0.04758 | $0.05434 | $0.04716 | $0.05006 | $118.67 | $448,959 |
| 2019-07-21 | $0.05001 | $0.05029 | $0.04813 | $0.04913 | $21.18 | $440,687 |
| 2019-07-22 | $0.04913 | $0.04954 | $0.04359 | $0.04444 | $93.02 | $398,680 |
| 2019-07-23 | $0.04443 | $0.04480 | $0.04335 | $0.04341 | $9.89 | $389,536 |
| 2019-07-24 | $0.04341 | $0.04397 | $0.04122 | $0.04382 | $30.50 | $393,328 |
| 2019-07-25 | $0.04380 | $0.05021 | $0.04364 | $0.04555 | $59.41 | $408,960 |
| 2019-07-26 | $0.04552 | $0.04935 | $0.04447 | $0.04498 | $39.46 | $403,988 |
| 2019-07-27 | $0.04498 | $0.04993 | $0.04063 | $0.04078 | $18.97 | $366,335 |
| 2019-07-28 | $0.04074 | $0.04644 | $0.03739 | $0.04044 | $97.57 | $363,349 |
| 2019-07-29 | $0.04044 | $0.04748 | $0.04041 | $0.04732 | $9.52 | $425,237 |
| 2019-07-30 | $0.04733 | $0.04769 | $0.04196 | $0.04394 | $86.34 | $394,910 |
| 2019-07-31 | $0.04393 | $0.04778 | $0.04393 | $0.04535 | $50.39 | $407,725 |