Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.04538 | $0.04946 | $0.03923 | $0.04393 | $1,866.86 | $395,020 |
| 2019-08-02 | $0.04394 | $0.05162 | $0.04084 | $0.04133 | $400.86 | $371,747 |
| 2019-08-03 | $0.04133 | $0.04438 | $0.04105 | $0.04427 | $10.82 | $398,238 |
| 2019-08-04 | $0.04428 | $0.04450 | $0.03542 | $0.03599 | $197.50 | $323,762 |
| 2019-08-05 | $0.03598 | $0.04590 | $0.03596 | $0.04057 | $11.83 | $365,063 |
| 2019-08-06 | $0.04053 | $0.05164 | $0.04025 | $0.04166 | $11.48 | $374,921 |
| 2019-08-07 | $0.04164 | $0.04878 | $0.04151 | $0.04423 | $11.95 | $398,205 |
| 2019-08-08 | $0.04422 | $0.05038 | $0.04082 | $0.04236 | $23.83 | $381,462 |
| 2019-08-09 | $0.04235 | $0.04470 | $0.04163 | $0.04448 | $11.86 | $400,625 |
| 2019-08-10 | $0.04448 | $0.04701 | $0.03227 | $0.03238 | $53.52 | $291,687 |
| 2019-08-11 | $0.03237 | $0.04341 | $0.03232 | $0.04340 | $23.02 | $391,059 |
| 2019-08-12 | $0.04341 | $0.04890 | $0.03291 | $0.03293 | $324.60 | $296,823 |
| 2019-08-13 | $0.03294 | $0.03796 | $0.02956 | $0.03652 | $113.31 | $329,231 |
| 2019-08-14 | $0.03652 | $0.04007 | $0.03204 | $0.03208 | $47.06 | $289,268 |
| 2019-08-15 | $0.03215 | $0.03802 | $0.03204 | $0.03663 | $56.85 | $330,418 |
| 2019-08-16 | $0.03663 | $0.03993 | $0.02990 | $0.02996 | $129.38 | $270,269 |
| 2019-08-17 | $0.02996 | $0.03585 | $0.02620 | $0.03585 | $24.70 | $323,566 |
| 2019-08-18 | $0.03586 | $0.04099 | $0.03159 | $0.03250 | $75.40 | $293,435 |
| 2019-08-19 | $0.03252 | $0.04483 | $0.03239 | $0.03852 | $33.85 | $347,872 |
| 2019-08-20 | $0.03853 | $0.04194 | $0.03794 | $0.04166 | $32.29 | $376,253 |
| 2019-08-21 | $0.04165 | $0.04180 | $0.03861 | $0.03931 | $20.26 | $355,159 |
| 2019-08-22 | $0.03931 | $0.03988 | $0.03802 | $0.03930 | $20.26 | $355,145 |
| 2019-08-23 | $0.03930 | $0.03975 | $0.03833 | $0.03918 | $23.03 | $354,094 |
| 2019-08-24 | $0.03918 | $0.03948 | $0.03756 | $0.03940 | $20.31 | $356,114 |
| 2019-08-25 | $0.03940 | $0.03949 | $0.03739 | $0.03829 | $25.61 | $346,107 |
| 2019-08-26 | $0.03834 | $0.04036 | $0.03834 | $0.03997 | $22.03 | $361,359 |
| 2019-08-27 | $0.03998 | $0.04000 | $0.03720 | $0.03770 | $50.94 | $340,906 |
| 2019-08-28 | $0.03770 | $0.03777 | $0.03513 | $0.03528 | $14.30 | $319,121 |
| 2019-08-29 | $0.03528 | $0.03528 | $0.03385 | $0.03488 | $10.77 | $315,553 |
| 2019-08-30 | $0.03488 | $0.03533 | $0.03063 | $0.03212 | $15.05 | $290,623 |
| 2019-08-31 | $0.03213 | $0.03232 | $0.03157 | $0.03190 | $10.60 | $288,733 |