Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02727 | $0.02798 | $0.01668 | $0.01834 | $8.33 | $167,597 |
| 2019-10-02 | $0.01834 | $0.01871 | $0.01807 | $0.01870 | $25.16 | $171,022 |
| 2019-10-03 | $0.01870 | $0.01876 | $0.01823 | $0.01849 | $16.51 | $169,126 |
| 2019-10-04 | $0.01849 | $0.01850 | $0.01826 | $0.01835 | $0 | $167,839 |
| 2019-10-05 | $0.01835 | $0.01835 | $0.01835 | $0.01835 | $0 | $167,882 |
| 2019-10-06 | $0.01835 | $0.02670 | $0.01835 | $0.02637 | $5.77 | $241,387 |
| 2019-10-07 | $0.02633 | $0.02641 | $0.02608 | $0.02610 | $0 | $238,942 |
| 2019-10-08 | $0.02610 | $0.02610 | $0.02429 | $0.02444 | $3.07 | $223,869 |
| 2019-10-09 | $0.02444 | $0.02448 | $0.02439 | $0.02443 | $0 | $223,840 |
| 2019-10-10 | $0.02443 | $0.02443 | $0.02443 | $0.02443 | $0 | $223,890 |
| 2019-10-11 | $0.02443 | $0.02877 | $0.02443 | $0.02730 | $11.79 | $250,224 |
| 2019-10-12 | $0.02732 | $0.02763 | $0.02730 | $0.02750 | $0 | $252,037 |
| 2019-10-13 | $0.02750 | $0.02750 | $0.02750 | $0.02750 | $0 | $252,088 |
| 2019-10-14 | $0.02750 | $0.02750 | $0.02750 | $0.02750 | $0 | $252,120 |
| 2019-10-15 | $0.02750 | $0.02750 | $0.02750 | $0.02750 | $0 | $252,186 |
| 2019-10-16 | $0.02750 | $0.02750 | $0.02360 | $0.02380 | $2.40 | $218,352 |
| 2019-10-17 | $0.02381 | $0.02405 | $0.02368 | $0.02392 | $0 | $219,511 |
| 2019-10-18 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,554 |
| 2019-10-19 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,602 |
| 2019-10-20 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,641 |
| 2019-10-21 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,688 |
| 2019-10-22 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,766 |
| 2019-10-23 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,805 |
| 2019-10-24 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0 | $219,864 |
| 2019-10-25 | $0.02392 | $0.02833 | $0.02349 | $0.02828 | $3.28 | $259,936 |
| 2019-10-26 | $0.02826 | $0.03300 | $0.02825 | $0.03016 | $1.03 | $277,330 |
| 2019-10-27 | $0.03016 | $0.03159 | $0.02971 | $0.03156 | $0 | $290,249 |
| 2019-10-28 | $0.03156 | $0.03156 | $0.03156 | $0.03156 | $0 | $290,318 |
| 2019-10-29 | $0.03156 | $0.03156 | $0.03156 | $0.03156 | $0 | $290,385 |
| 2019-10-30 | $0.03156 | $0.03156 | $0.02974 | $0.03020 | $16.01 | $277,904 |
| 2019-10-31 | $0.03019 | $0.03152 | $0.02960 | $0.02976 | $0 | $273,895 |