Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.02268 | $0.02453 | $0.02197 | $0.02426 | $1.07 | $225,155 |
| 2019-12-02 | $0.02426 | $0.02434 | $0.02250 | $0.02390 | $14.17 | $221,881 |
| 2019-12-03 | $0.02393 | $0.02444 | $0.02355 | $0.02407 | $0 | $223,559 |
| 2019-12-04 | $0.02407 | $0.02407 | $0.02407 | $0.02407 | $0 | $223,628 |
| 2019-12-05 | $0.02407 | $0.02407 | $0.02407 | $0.02407 | $0 | $223,657 |
| 2019-12-06 | $0.02407 | $0.02446 | $0.02117 | $0.02438 | $4.18 | $226,592 |
| 2019-12-07 | $0.02438 | $0.02462 | $0.02430 | $0.02453 | $1.47 | $228,052 |
| 2019-12-08 | $0.02453 | $0.02492 | $0.02428 | $0.02465 | $1.50 | $229,212 |
| 2019-12-09 | $0.02465 | $0.02476 | $0.02304 | $0.02315 | $5.02 | $215,296 |
| 2019-12-10 | $0.02315 | $0.02324 | $0.02290 | $0.02303 | $0 | $214,216 |
| 2019-12-11 | $0.02303 | $0.02303 | $0.02164 | $0.02171 | $1.41 | $201,964 |
| 2019-12-12 | $0.02171 | $0.02346 | $0.02154 | $0.02173 | $11.28 | $202,178 |
| 2019-12-13 | $0.02173 | $0.02345 | $0.02166 | $0.02179 | $9.07 | $202,783 |
| 2019-12-14 | $0.02179 | $0.02259 | $0.02127 | $0.02253 | $8.92 | $209,702 |
| 2019-12-15 | $0.02252 | $0.02271 | $0.02229 | $0.02252 | $1.42 | $209,649 |
| 2019-12-16 | $0.02252 | $0.02261 | $0.02184 | $0.02187 | $0 | $203,622 |
| 2019-12-17 | $0.02187 | $0.02187 | $0.02149 | $0.02161 | $0.9117 | $201,222 |
| 2019-12-18 | $0.02161 | $0.02394 | $0.02135 | $0.02385 | $1.01 | $222,224 |
| 2019-12-19 | $0.02385 | $0.02405 | $0.02301 | $0.02338 | $0 | $217,830 |
| 2019-12-20 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $217,865 |
| 2019-12-21 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $217,930 |
| 2019-12-22 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $217,955 |
| 2019-12-23 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $217,995 |
| 2019-12-24 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $218,039 |
| 2019-12-25 | $0.02338 | $0.02338 | $0.02338 | $0.02338 | $0 | $218,100 |
| 2019-12-26 | $0.02338 | $0.02393 | $0.02338 | $0.02374 | $1.48 | $221,512 |
| 2019-12-27 | $0.02373 | $0.02419 | $0.02151 | $0.02157 | $2.62 | $201,355 |
| 2019-12-28 | $0.02157 | $0.02192 | $0.02156 | $0.02164 | $0.7339 | $202,050 |
| 2019-12-29 | $0.02164 | $0.02227 | $0.02159 | $0.02195 | $1.04 | $204,970 |
| 2019-12-30 | $0.02195 | $0.02209 | $0.02167 | $0.02168 | $0 | $202,511 |
| 2019-12-31 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,537 |