Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,582 |
| 2020-01-02 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,627 |
| 2020-01-03 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,668 |
| 2020-01-04 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,723 |
| 2020-01-05 | $0.02168 | $0.02168 | $0.02168 | $0.02168 | $0 | $202,757 |
| 2020-01-06 | $0.02168 | $0.02304 | $0.02168 | $0.02300 | $25.12 | $215,163 |
| 2020-01-07 | $0.02300 | $0.02361 | $0.02299 | $0.02328 | $0 | $217,837 |
| 2020-01-08 | $0.02328 | $0.02328 | $0.02328 | $0.02328 | $0 | $217,897 |
| 2020-01-09 | $0.02328 | $0.02328 | $0.01832 | $0.01844 | $4.06 | $172,629 |
| 2020-01-10 | $0.01842 | $0.01867 | $0.01640 | $0.01700 | $17.71 | $159,204 |
| 2020-01-11 | $0.01700 | $0.01712 | $0.01667 | $0.01695 | $0 | $158,794 |
| 2020-01-12 | $0.01695 | $0.01695 | $0.01695 | $0.01695 | $0 | $158,810 |
| 2020-01-13 | $0.01695 | $0.02009 | $0.01695 | $0.01758 | $4.43 | $164,758 |
| 2020-01-14 | $0.01760 | $0.01925 | $0.01756 | $0.01891 | $0 | $177,186 |
| 2020-01-15 | $0.01891 | $0.01891 | $0.01891 | $0.01891 | $0 | $177,208 |
| 2020-01-16 | $0.01891 | $0.01891 | $0.01891 | $0.01891 | $0 | $177,257 |
| 2020-01-17 | $0.01891 | $0.02646 | $0.01891 | $0.02640 | $32.57 | $247,596 |
| 2020-01-18 | $0.02640 | $0.02658 | $0.02613 | $0.02644 | $7.01 | $247,945 |
| 2020-01-19 | $0.02644 | $0.02709 | $0.02635 | $0.02705 | $0 | $253,684 |
| 2020-01-20 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,722 |
| 2020-01-21 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,796 |
| 2020-01-22 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,849 |
| 2020-01-23 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,892 |
| 2020-01-24 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,929 |
| 2020-01-25 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $253,985 |
| 2020-01-26 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $254,039 |
| 2020-01-27 | $0.02705 | $0.02705 | $0.02705 | $0.02705 | $0 | $254,072 |
| 2020-01-28 | $0.02705 | $0.02714 | $0.02366 | $0.02494 | $3.99 | $234,325 |
| 2020-01-29 | $0.02495 | $0.02504 | $0.02453 | $0.02493 | $0 | $234,222 |
| 2020-01-30 | $0.02493 | $0.02493 | $0.02311 | $0.02372 | $7.14 | $222,926 |
| 2020-01-31 | $0.02372 | $0.02373 | $0.02299 | $0.02323 | $0 | $218,313 |