Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02323 | $0.02323 | $0.02323 | $0.02323 | $0 | $218,334 |
| 2020-02-02 | $0.02323 | $0.02323 | $0.02323 | $0.02323 | $0 | $218,345 |
| 2020-02-03 | $0.02323 | $0.02323 | $0.02270 | $0.02279 | $0.9488 | $214,311 |
| 2020-02-04 | $0.02279 | $0.02289 | $0.02238 | $0.02242 | $1.41 | $210,849 |
| 2020-02-05 | $0.02242 | $0.02437 | $0.02241 | $0.02417 | $4.05 | $227,345 |
| 2020-02-06 | $0.02417 | $0.02504 | $0.02205 | $0.02232 | $19.73 | $209,943 |
| 2020-02-07 | $0.02232 | $0.02248 | $0.02231 | $0.02241 | $0 | $210,798 |
| 2020-02-08 | $0.02241 | $0.02334 | $0.02241 | $0.02330 | $2.93 | $219,219 |
| 2020-02-09 | $0.02330 | $0.02393 | $0.02329 | $0.02384 | $0 | $224,379 |
| 2020-02-10 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,409 |
| 2020-02-11 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,438 |
| 2020-02-12 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,477 |
| 2020-02-13 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,531 |
| 2020-02-14 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,571 |
| 2020-02-15 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,634 |
| 2020-02-16 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,671 |
| 2020-02-17 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,706 |
| 2020-02-18 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,739 |
| 2020-02-19 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0 | $224,778 |
| 2020-02-20 | $0.02384 | $0.02384 | $0.02191 | $0.02202 | $17.06 | $207,632 |
| 2020-02-21 | $0.02201 | $0.02221 | $0.02130 | $0.02142 | $10.34 | $202,005 |
| 2020-02-22 | $0.02142 | $0.02145 | $0.02123 | $0.02138 | $0.2940 | $201,770 |
| 2020-02-23 | $0.02138 | $0.02141 | $0.02136 | $0.02140 | $0 | $202,084 |
| 2020-02-24 | $0.02140 | $0.02140 | $0.02140 | $0.02140 | $0 | $202,240 |
| 2020-02-25 | $0.02140 | $0.02140 | $0.02140 | $0.02140 | $0 | $202,466 |
| 2020-02-26 | $0.02140 | $0.02140 | $0.02140 | $0.02140 | $0 | $202,706 |
| 2020-02-27 | $0.02140 | $0.02179 | $0.01872 | $0.01888 | $19.30 | $179,023 |
| 2020-02-28 | $0.01892 | $0.02122 | $0.01889 | $0.02084 | $1.92 | $197,769 |
| 2020-02-29 | $0.02083 | $0.02116 | $0.02083 | $0.02103 | $0 | $199,821 |