Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.02103 | $0.02325 | $0.02103 | $0.02320 | $1.87 | $220,704 |
| 2020-03-02 | $0.02320 | $0.02404 | $0.02309 | $0.02396 | $0 | $228,077 |
| 2020-03-03 | $0.02396 | $0.02430 | $0.01884 | $0.02397 | $22.10 | $228,290 |
| 2020-03-04 | $0.02397 | $0.02413 | $0.02392 | $0.02403 | $0 | $228,958 |
| 2020-03-05 | $0.02403 | $0.02403 | $0.02403 | $0.02403 | $0 | $229,195 |
| 2020-03-06 | $0.02403 | $0.02403 | $0.02136 | $0.02142 | $15.77 | $204,516 |
| 2020-03-07 | $0.02142 | $0.02151 | $0.02088 | $0.02096 | $0 | $200,288 |
| 2020-03-08 | $0.02096 | $0.02096 | $0.02096 | $0.02096 | $0 | $200,507 |
| 2020-03-09 | $0.02096 | $0.02096 | $0.01770 | $0.01789 | $1.72 | $171,361 |
| 2020-03-10 | $0.01792 | $0.01838 | $0.01762 | $0.01798 | $0 | $172,376 |
| 2020-03-11 | $0.01798 | $0.01798 | $0.01798 | $0.01798 | $0 | $172,481 |
| 2020-03-12 | $0.01798 | $0.01798 | $0.01798 | $0.01798 | $0 | $172,664 |
| 2020-03-13 | $0.01798 | $0.01798 | $0.01240 | $0.01414 | $0.5655 | $135,871 |
| 2020-03-14 | $0.01420 | $0.01435 | $0.01300 | $0.01319 | $1.57 | $126,935 |
| 2020-03-15 | $0.01319 | $0.01493 | $0.01310 | $0.01370 | $0 | $131,987 |
| 2020-03-16 | $0.01370 | $0.01370 | $0.01370 | $0.01370 | $0 | $132,144 |
| 2020-03-17 | $0.01370 | $0.01370 | $0.01370 | $0.01370 | $0 | $132,205 |
| 2020-03-18 | $0.01370 | $0.01370 | $0.01370 | $0.01370 | $0 | $132,235 |
| 2020-03-19 | $0.01370 | $0.01457 | $0.01370 | $0.01423 | $0.7508 | $137,394 |
| 2020-03-20 | $0.01422 | $0.01572 | $0.01363 | $0.01483 | $0 | $143,312 |
| 2020-03-21 | $0.01483 | $0.01483 | $0.01483 | $0.01483 | $0 | $143,452 |
| 2020-03-22 | $0.01483 | $0.01483 | $0.01483 | $0.01483 | $0 | $143,580 |
| 2020-03-23 | $0.01483 | $0.01483 | $0.01483 | $0.01483 | $0 | $143,709 |
| 2020-03-24 | $0.01483 | $0.01483 | $0.01483 | $0.01483 | $0 | $143,844 |
| 2020-03-25 | $0.01483 | $0.01678 | $0.01483 | $0.01676 | $0.8126 | $162,678 |
| 2020-03-26 | $0.01676 | $0.01692 | $0.01653 | $0.01665 | $0 | $161,884 |
| 2020-03-27 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,033 |
| 2020-03-28 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,233 |
| 2020-03-29 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,376 |
| 2020-03-30 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,501 |
| 2020-03-31 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,593 |