Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $156,444 |
| 2020-05-02 | $0.01555 | $0.02664 | $0.01555 | $0.01876 | $128.72 | $188,967 |
| 2020-05-03 | $0.01878 | $0.01916 | $0.01841 | $0.01859 | $0 | $187,481 |
| 2020-05-04 | $0.01859 | $0.02015 | $0.01737 | $0.01782 | $20.78 | $179,889 |
| 2020-05-05 | $0.01781 | $0.01861 | $0.01768 | $0.01858 | $12.97 | $187,736 |
| 2020-05-06 | $0.01857 | $0.01881 | $0.01817 | $0.01849 | $58.89 | $187,025 |
| 2020-05-07 | $0.01848 | $0.01972 | $0.01827 | $0.01957 | $0 | $198,074 |
| 2020-05-08 | $0.01957 | $0.01957 | $0.01957 | $0.01957 | $0 | $198,295 |
| 2020-05-09 | $0.01957 | $0.01957 | $0.01957 | $0.01957 | $0 | $198,513 |
| 2020-05-10 | $0.01957 | $0.01957 | $0.01680 | $0.01759 | $17.59 | $178,680 |
| 2020-05-11 | $0.01760 | $0.02290 | $0.01728 | $0.01728 | $9.80 | $175,737 |
| 2020-05-12 | $0.01729 | $0.01799 | $0.01720 | $0.01769 | $4.31 | $180,031 |
| 2020-05-13 | $0.01769 | $0.01771 | $0.01769 | $0.01771 | $0 | $180,425 |
| 2020-05-14 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $180,587 |
| 2020-05-15 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $180,770 |
| 2020-05-16 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $180,952 |
| 2020-05-17 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $181,126 |
| 2020-05-18 | $0.01771 | $0.01948 | $0.01771 | $0.01947 | $7.42 | $199,317 |
| 2020-05-19 | $0.01946 | $0.01967 | $0.01907 | $0.01936 | $0 | $198,421 |
| 2020-05-20 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $198,624 |
| 2020-05-21 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $198,824 |
| 2020-05-22 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $199,016 |
| 2020-05-23 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $199,210 |
| 2020-05-24 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $199,398 |
| 2020-05-25 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $199,581 |
| 2020-05-26 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | $0 | $199,753 |
| 2020-05-27 | $0.01936 | $0.02717 | $0.01862 | $0.01883 | $20.46 | $194,490 |
| 2020-05-28 | $0.01883 | $0.01942 | $0.01876 | $0.01938 | $0 | $200,385 |
| 2020-05-29 | $0.01938 | $0.01938 | $0.01938 | $0.01938 | $0 | $200,563 |
| 2020-05-30 | $0.01938 | $0.01938 | $0.01938 | $0.01938 | $0 | $200,737 |
| 2020-05-31 | $0.01938 | $0.01938 | $0.01938 | $0.01938 | $0 | $200,905 |