Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01938 | $0.02043 | $0.01893 | $0.02033 | $17.20 | $210,946 |
| 2020-06-02 | $0.02033 | $0.02056 | $0.01899 | $0.01914 | $5.86 | $198,748 |
| 2020-06-03 | $0.01914 | $0.01918 | $0.01909 | $0.01911 | $0 | $198,667 |
| 2020-06-04 | $0.01911 | $0.01911 | $0.01911 | $0.01911 | $0 | $198,861 |
| 2020-06-05 | $0.01911 | $0.01911 | $0.01911 | $0.01911 | $0 | $199,011 |
| 2020-06-06 | $0.01911 | $0.01911 | $0.01911 | $0.01911 | $0 | $199,209 |
| 2020-06-07 | $0.01911 | $0.01911 | $0.01911 | $0.01911 | $0 | $199,427 |
| 2020-06-08 | $0.01911 | $0.01955 | $0.01911 | $0.01954 | $6.82 | $204,083 |
| 2020-06-09 | $0.01954 | $0.01968 | $0.01931 | $0.01943 | $0 | $203,104 |
| 2020-06-10 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $203,266 |
| 2020-06-11 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $203,490 |
| 2020-06-12 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $203,638 |
| 2020-06-13 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $203,861 |
| 2020-06-14 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $204,007 |
| 2020-06-15 | $0.01943 | $0.01943 | $0.01943 | $0.01943 | $0 | $204,259 |
| 2020-06-16 | $0.01943 | $0.01943 | $0.01887 | $0.01906 | $32.74 | $200,540 |
| 2020-06-17 | $0.01905 | $0.01906 | $0.009311 | $0.009474 | $86.85 | $99,796.48 |
| 2020-06-18 | $0.009474 | $0.01412 | $0.009421 | $0.01159 | $21.42 | $122,161 |
| 2020-06-19 | $0.01158 | $0.01159 | $0.007219 | $0.007227 | $14.72 | $76,267.85 |
| 2020-06-20 | $0.007227 | $0.007971 | $0.007159 | $0.007645 | $3.24 | $80,755.90 |
| 2020-06-21 | $0.007645 | $0.007723 | $0.007624 | $0.007625 | $0 | $80,635.37 |
| 2020-06-22 | $0.007625 | $0.007721 | $0.007544 | $0.007714 | $1.57 | $81,645.38 |
| 2020-06-23 | $0.007714 | $0.007721 | $0.007710 | $0.007721 | $1.57 | $81,716.57 |