Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,861,466,861,881 Khối lượng (24h): $220,421,561,344 Thị phần: BTC: 60.6%, ETH: 11.6%
Magic Cube Coin MCC
Xếp hạng #? 14:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi

Lịch sử giá Magic Cube Coin (MCC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.00003223$0.00003342$0.00003186$0.00003326$0$3,947.23
2021-03-23$0.00003247$0.00003312$0.00003192$0.00003225$0$3,827.95
2021-03-22$0.00003433$0.00003479$0.00003215$0.00003248$0$3,854.65
2021-03-21$0.00003480$0.00003501$0.00003387$0.00003433$0$4,075.27
2021-03-20$0.00003490$0.00003599$0.00003479$0.00003482$0$4,133.20
2021-03-19$0.00003423$0.00003535$0.00003353$0.00003490$0$4,142.13
2021-03-18$0.00003501$0.00003549$0.00003275$0.00003424$0$4,063.54
2021-03-17$0.00003470$0.00003532$0.00003358$0.00003499$0$4,153.14
2021-03-16$0.00003440$0.00003489$0.00003303$0.00003470$0$4,118.73
2021-03-15$0.00003561$0.00003627$0.00003359$0.00003440$0$4,083.32
2021-03-14$0.00003695$0.00003707$0.00003543$0.00003563$0$4,228.56
2021-03-13$0.00003402$0.00003720$0.00003329$0.00003695$0$4,386.11
2021-03-12$0.00003506$0.00003532$0.00003320$0.00003405$0$4,041.32
2021-03-11$0.00003454$0.00003540$0.00003330$0.00003502$0.9200$4,157.08
2021-03-10$0.00004949$0.00004966$0.00003405$0.00003454$14.06$4,099.44
2021-03-09$0.00004862$0.00004950$0.00004781$0.00004945$0$5,869.98
2021-03-08$0.0001429$0.0001453$0.00004533$0.00004863$55.98$5,772.24
2021-03-07$0.00009002$0.0001635$0.00008978$0.0001428$88.00$16,953.59
2021-03-06$0.00005765$0.00009230$0.00005746$0.00009012$59.85$10,696.82
2021-03-05$0.00004240$0.00007583$0.00003902$0.00005765$94.13$6,842.53
2021-03-04$0.00004255$0.00004479$0.00004010$0.00004240$25.28$5,032.72
2021-03-03$0.00004090$0.00004514$0.00004046$0.00004256$30.47$5,051.28
2021-03-02$0.00004287$0.00004361$0.00003910$0.00004088$27.31$4,852.00
2021-03-01$0.00006443$0.00006853$0.00003779$0.00004288$25.51$5,089.24
Lịch sử giá Magic Cube Coin (MCC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.9 trên 920 đánh giá