Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,831,223,268,694 Khối lượng (24h): $161,891,656,433 Thị phần: BTC: 57.9%, ETH: 13.6%
Magic Cube Coin MCC
Xếp hạng #? 14:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi

Lịch sử giá Magic Cube Coin (MCC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.00003223$0.00003342$0.00003186$0.00003326$0$3,947.23
2021-03-23$0.00003247$0.00003312$0.00003192$0.00003225$0$3,827.95
2021-03-22$0.00003433$0.00003479$0.00003215$0.00003248$0$3,854.65
2021-03-21$0.00003480$0.00003501$0.00003387$0.00003433$0$4,075.27
2021-03-20$0.00003490$0.00003599$0.00003479$0.00003482$0$4,133.20
2021-03-19$0.00003423$0.00003535$0.00003353$0.00003490$0$4,142.13
2021-03-18$0.00003501$0.00003549$0.00003275$0.00003424$0$4,063.54
2021-03-17$0.00003470$0.00003532$0.00003358$0.00003499$0$4,153.14
2021-03-16$0.00003440$0.00003489$0.00003303$0.00003470$0$4,118.73
2021-03-15$0.00003561$0.00003627$0.00003359$0.00003440$0$4,083.32
2021-03-14$0.00003695$0.00003707$0.00003543$0.00003563$0$4,228.56
2021-03-13$0.00003402$0.00003720$0.00003329$0.00003695$0$4,386.11
2021-03-12$0.00003506$0.00003532$0.00003320$0.00003405$0$4,041.32
2021-03-11$0.00003454$0.00003540$0.00003330$0.00003502$0.9200$4,157.08
2021-03-10$0.00004949$0.00004966$0.00003405$0.00003454$14.06$4,099.44
2021-03-09$0.00004862$0.00004950$0.00004781$0.00004945$0$5,869.98
2021-03-08$0.0001429$0.0001453$0.00004533$0.00004863$55.98$5,772.24
2021-03-07$0.00009002$0.0001635$0.00008978$0.0001428$88.00$16,953.59
2021-03-06$0.00005765$0.00009230$0.00005746$0.00009012$59.85$10,696.82
2021-03-05$0.00004240$0.00007583$0.00003902$0.00005765$94.13$6,842.53
2021-03-04$0.00004255$0.00004479$0.00004010$0.00004240$25.28$5,032.72
2021-03-03$0.00004090$0.00004514$0.00004046$0.00004256$30.47$5,051.28
2021-03-02$0.00004287$0.00004361$0.00003910$0.00004088$27.31$4,852.00
2021-03-01$0.00006443$0.00006853$0.00003779$0.00004288$25.51$5,089.24
Lịch sử giá Magic Cube Coin (MCC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.6 trên 922 đánh giá