Magic Cube Coin MCC
Xếp hạng #?
14:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-19 | $0.006360 | $0.006794 | $0.006356 | $0.006440 | $532,083 | $0 |
| 2019-07-20 | $0.006434 | $0.006863 | $0.004168 | $0.005726 | $496,182 | $0 |
| 2019-07-21 | $0.005726 | $0.005787 | $0.004447 | $0.004909 | $436,799 | $0 |
| 2019-07-22 | $0.004908 | $0.005002 | $0.003706 | $0.003956 | $400,217 | $0 |
| 2019-07-23 | $0.003959 | $0.004029 | $0.003234 | $0.003751 | $270,058 | $0 |
| 2019-07-24 | $0.003751 | $0.003759 | $0.003389 | $0.003530 | $363,340 | $0 |
| 2019-07-25 | $0.003495 | $0.003936 | $0.003444 | $0.003634 | $429,068 | $0 |
| 2019-07-26 | $0.003627 | $0.004310 | $0.003530 | $0.003819 | $486,507 | $0 |
| 2019-07-27 | $0.003819 | $0.004038 | $0.003474 | $0.003556 | $367,378 | $0 |
| 2019-07-28 | $0.003556 | $0.003803 | $0.003262 | $0.003374 | $225,672 | $0 |
| 2019-07-29 | $0.003389 | $0.003616 | $0.003373 | $0.003616 | $404,754 | $0 |
| 2019-07-30 | $0.003563 | $0.003606 | $0.003221 | $0.003269 | $420,904 | $0 |
| 2019-07-31 | $0.003267 | $0.003382 | $0.003060 | $0.003222 | $403,523 | $0 |