Magic Cube Coin MCC
Xếp hạng #?
14:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003236 | $0.003250 | $0.002835 | $0.003048 | $396,916 | $0 |
| 2019-08-02 | $0.003042 | $0.003279 | $0.002792 | $0.002946 | $404,306 | $0 |
| 2019-08-03 | $0.002946 | $0.003404 | $0.002897 | $0.003367 | $267,628 | $0 |
| 2019-08-04 | $0.003366 | $0.003490 | $0.003088 | $0.003347 | $343,487 | $0 |
| 2019-08-05 | $0.003346 | $0.003796 | $0.003254 | $0.003652 | $426,646 | $0 |
| 2019-08-06 | $0.003665 | $0.003665 | $0.003401 | $0.003472 | $442,133 | $0 |
| 2019-08-07 | $0.003478 | $0.003656 | $0.003416 | $0.003479 | $473,946 | $0 |
| 2019-08-08 | $0.003479 | $0.003607 | $0.003436 | $0.003512 | $446,207 | $0 |
| 2019-08-09 | $0.003512 | $0.004424 | $0.003496 | $0.003849 | $285,490 | $0 |
| 2019-08-10 | $0.003849 | $0.003915 | $0.003551 | $0.003642 | $243,082 | $0 |
| 2019-08-11 | $0.003648 | $0.003810 | $0.003543 | $0.003675 | $254,150 | $0 |
| 2019-08-12 | $0.003654 | $0.003906 | $0.003395 | $0.003803 | $209,055 | $0 |
| 2019-08-13 | $0.003805 | $0.003818 | $0.003587 | $0.003767 | $209,856 | $0 |
| 2019-08-14 | $0.003759 | $0.003772 | $0.003350 | $0.003353 | $190,847 | $0 |
| 2019-08-15 | $0.003353 | $0.003404 | $0.003067 | $0.003335 | $172,525 | $0 |
| 2019-08-16 | $0.003339 | $0.003388 | $0.003051 | $0.003194 | $183,649 | $0 |
| 2019-08-17 | $0.003189 | $0.003348 | $0.002865 | $0.002931 | $173,582 | $0 |
| 2019-08-18 | $0.002929 | $0.003413 | $0.002845 | $0.003321 | $201,693 | $0 |
| 2019-08-19 | $0.003322 | $0.003675 | $0.003278 | $0.003656 | $206,063 | $0 |
| 2019-08-20 | $0.003656 | $0.004306 | $0.003525 | $0.003983 | $226,992 | $0 |
| 2019-08-21 | $0.003984 | $0.004293 | $0.003928 | $0.004149 | $214,587 | $0 |
| 2019-08-22 | $0.004146 | $0.004681 | $0.003823 | $0.004490 | $234,214 | $0 |
| 2019-08-23 | $0.004490 | $0.004493 | $0.003604 | $0.003648 | $212,666 | $0 |
| 2019-08-24 | $0.003630 | $0.003847 | $0.003171 | $0.003671 | $212,645 | $0 |
| 2019-08-25 | $0.003671 | $0.003822 | $0.003608 | $0.003675 | $224,415 | $0 |
| 2019-08-26 | $0.003661 | $0.003839 | $0.003447 | $0.003561 | $213,180 | $0 |
| 2019-08-27 | $0.003563 | $0.004032 | $0.003108 | $0.003180 | $207,851 | $0 |
| 2019-08-28 | $0.003168 | $0.003254 | $0.003038 | $0.003088 | $178,061 | $0 |
| 2019-08-29 | $0.003097 | $0.003328 | $0.003029 | $0.003122 | $163,270 | $0 |
| 2019-08-30 | $0.003122 | $0.003350 | $0.003075 | $0.003290 | $182,348 | $0 |
| 2019-08-31 | $0.003295 | $0.003369 | $0.003111 | $0.003260 | $170,327 | $0 |