Magic Cube Coin MCC
Xếp hạng #?
14:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003254 | $0.003268 | $0.003034 | $0.003219 | $178,587 | $0 |
| 2019-09-02 | $0.003223 | $0.003247 | $0.002884 | $0.002910 | $182,310 | $0 |
| 2019-09-03 | $0.002905 | $0.002927 | $0.002693 | $0.002825 | $169,046 | $0 |
| 2019-09-04 | $0.002821 | $0.002888 | $0.002580 | $0.002796 | $163,114 | $0 |
| 2019-09-05 | $0.002796 | $0.002894 | $0.002621 | $0.002860 | $164,301 | $0 |
| 2019-09-06 | $0.002860 | $0.002886 | $0.002749 | $0.002838 | $151,292 | $0 |
| 2019-09-07 | $0.002837 | $0.003002 | $0.002723 | $0.002910 | $168,340 | $0 |
| 2019-09-08 | $0.002910 | $0.003015 | $0.002854 | $0.002974 | $174,022 | $0 |
| 2019-09-09 | $0.002974 | $0.003048 | $0.002656 | $0.002937 | $163,442 | $0 |
| 2019-09-10 | $0.002938 | $0.003026 | $0.002735 | $0.002826 | $176,172 | $0 |
| 2019-09-11 | $0.002826 | $0.002934 | $0.002668 | $0.002875 | $125,994 | $0 |
| 2019-09-12 | $0.002874 | $0.002929 | $0.002765 | $0.002860 | $177,405 | $0 |
| 2019-09-13 | $0.002847 | $0.002895 | $0.002783 | $0.002799 | $173,738 | $0 |
| 2019-09-14 | $0.002808 | $0.002927 | $0.002765 | $0.002881 | $171,823 | $0 |
| 2019-09-15 | $0.002885 | $0.002956 | $0.002794 | $0.002851 | $183,921 | $0 |
| 2019-09-16 | $0.002848 | $0.003056 | $0.002848 | $0.002956 | $190,290 | $0 |
| 2019-09-17 | $0.002958 | $0.003011 | $0.002765 | $0.002911 | $190,238 | $0 |
| 2019-09-18 | $0.002906 | $0.003158 | $0.002876 | $0.003018 | $188,584 | $0 |
| 2019-09-19 | $0.003018 | $0.003234 | $0.002974 | $0.003162 | $185,648 | $0 |
| 2019-09-20 | $0.003144 | $0.003175 | $0.002978 | $0.003049 | $191,323 | $0 |
| 2019-09-21 | $0.003052 | $0.003108 | $0.002832 | $0.002866 | $189,272 | $0 |
| 2019-09-22 | $0.002884 | $0.002951 | $0.002721 | $0.002863 | $161,348 | $0 |
| 2019-09-23 | $0.002866 | $0.003007 | $0.002774 | $0.002858 | $172,136 | $0 |
| 2019-09-24 | $0.002850 | $0.002882 | $0.002338 | $0.002432 | $123,566 | $0 |
| 2019-09-25 | $0.002437 | $0.002491 | $0.002235 | $0.002332 | $152,828 | $0 |
| 2019-09-26 | $0.002328 | $0.002408 | $0.002231 | $0.002297 | $153,954 | $0 |
| 2019-09-27 | $0.002292 | $0.002437 | $0.002239 | $0.002387 | $165,455 | $0 |
| 2019-09-28 | $0.002385 | $0.002405 | $0.002228 | $0.002293 | $146,724 | $0 |
| 2019-09-29 | $0.002321 | $0.002402 | $0.002179 | $0.002334 | $122,952 | $0 |
| 2019-09-30 | $0.002334 | $0.002513 | $0.002213 | $0.002414 | $145,173 | $0 |