Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,803,874,751,248 Khối lượng (24h): $227,698,990,058 Thị phần: BTC: 60.5%, ETH: 11.7%
Magic Liquidity Rainbow RAINBOW
Xếp hạng #? 03:18:10 23/10/2020
Magic Liquidity Rainbow (RAINBOW)
Không theo dõi

Lịch sử giá Magic Liquidity Rainbow (RAINBOW)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0004478$0.0004480$0.0004447$0.0004480$0$0
2020-10-22$0.0004242$0.0004534$0.0004242$0.0004477$0$0
2020-10-21$0.0003983$0.0004307$0.0003983$0.0004242$0$0
2020-10-20$0.0004103$0.0004108$0.0003977$0.0003983$0$0
2020-10-19$0.0004081$0.0004144$0.0004036$0.0004103$0$0
2020-10-18$0.0003977$0.0004082$0.0003972$0.0004081$0$0
2020-10-17$0.0003963$0.0003986$0.0003940$0.0003979$0$0
2020-10-16$0.0004084$0.0004100$0.0003934$0.0003963$0$0
2020-10-15$0.0004093$0.0004110$0.0004018$0.0004084$0$0
2020-10-14$0.0004126$0.0004177$0.0004053$0.0004093$0$0
2020-10-13$0.0004152$0.0004171$0.0004069$0.0004126$0$0
2020-10-12$0.0004038$0.0004186$0.0003979$0.0004152$0$0
2020-10-11$0.0004027$0.0004061$0.0004017$0.0004038$0$0
2020-10-10$0.0003913$0.0004048$0.0003911$0.0004027$0$0
2020-10-09$0.0003753$0.0003916$0.0003751$0.0003913$0$0
2020-10-08$0.0003673$0.0003754$0.0003648$0.0003753$0$0
2020-10-07$0.0003698$0.0003698$0.0003654$0.0003673$0$0
2020-10-06$0.0003811$0.0003820$0.0003692$0.0003698$0$0
2020-10-05$0.0003785$0.0003817$0.0003783$0.0003811$0$0
2020-10-04$0.0003758$0.0003792$0.0003741$0.0003785$0$0
2020-10-03$0.0003723$0.0003772$0.0003720$0.0003758$0$0
2020-10-02$0.0003830$0.0003832$0.0003696$0.0003723$0$0
2020-10-01$0.0003874$0.0003956$0.0003799$0.0003830$0$0
Lịch sử giá Magic Liquidity Rainbow (RAINBOW) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 944 đánh giá