Lịch sử giá Magic Liquidity Rainbow (RAINBOW) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0003874	$0.0003956	$0.0003799	$0.0003830	$0	$0
2020-10-02	$0.0003830	$0.0003832	$0.0003696	$0.0003723	$0	$0
2020-10-03	$0.0003723	$0.0003772	$0.0003720	$0.0003758	$0	$0
2020-10-04	$0.0003758	$0.0003792	$0.0003741	$0.0003785	$0	$0
2020-10-05	$0.0003785	$0.0003817	$0.0003783	$0.0003811	$0	$0
2020-10-06	$0.0003811	$0.0003820	$0.0003692	$0.0003698	$0	$0
2020-10-07	$0.0003698	$0.0003698	$0.0003654	$0.0003673	$0	$0
2020-10-08	$0.0003673	$0.0003754	$0.0003648	$0.0003753	$0	$0
2020-10-09	$0.0003753	$0.0003916	$0.0003751	$0.0003913	$0	$0
2020-10-10	$0.0003913	$0.0004048	$0.0003911	$0.0004027	$0	$0
2020-10-11	$0.0004027	$0.0004061	$0.0004017	$0.0004038	$0	$0
2020-10-12	$0.0004038	$0.0004186	$0.0003979	$0.0004152	$0	$0
2020-10-13	$0.0004152	$0.0004171	$0.0004069	$0.0004126	$0	$0
2020-10-14	$0.0004126	$0.0004177	$0.0004053	$0.0004093	$0	$0
2020-10-15	$0.0004093	$0.0004110	$0.0004018	$0.0004084	$0	$0
2020-10-16	$0.0004084	$0.0004100	$0.0003934	$0.0003963	$0	$0
2020-10-17	$0.0003963	$0.0003986	$0.0003940	$0.0003979	$0	$0
2020-10-18	$0.0003977	$0.0004082	$0.0003972	$0.0004081	$0	$0
2020-10-19	$0.0004081	$0.0004144	$0.0004036	$0.0004103	$0	$0
2020-10-20	$0.0004103	$0.0004108	$0.0003977	$0.0003983	$0	$0
2020-10-21	$0.0003983	$0.0004307	$0.0003983	$0.0004242	$0	$0
2020-10-22	$0.0004242	$0.0004534	$0.0004242	$0.0004477	$0	$0
2020-10-23	$0.0004478	$0.0004480	$0.0004447	$0.0004480	$0	$0

Lịch sử giá Magic Liquidity Rainbow (RAINBOW) Tháng 10/2020 - giatienao.com

5 trên 845 đánh giá