MagicCoin MAGE
Xếp hạng #?
01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động
Lịch sử giá MagicCoin (MAGE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $114.87 | $115.79 | $114.87 | $115.57 | $66,068.70 | $838,820,591 |
| 2017-12-07 | $110.36 | $112.63 | $9.09 | $46.77 | $30,216.80 | $0 |
| 2017-12-08 | $46.88 | $47.58 | $11.47 | $15.43 | $20,541.50 | $0 |
| 2017-12-09 | $15.42 | $16.97 | $12.20 | $13.62 | $78.45 | $0 |
| 2017-12-23 | $12.78 | $29.37 | $12.62 | $19.41 | $28,690.40 | $0 |
| 2017-12-24 | $16.95 | $246.89 | $4.88 | $8.94 | $2,153,080 | $0 |
| 2017-12-25 | $8.88 | $10.24 | $5.66 | $6.06 | $1,429,110 | $0 |
| 2017-12-26 | $5.79 | $6.15 | $4.08 | $4.16 | $1,180,030 | $0 |
| 2017-12-27 | $4.13 | $4.39 | $2.88 | $3.11 | $770,026 | $0 |
| 2017-12-28 | $3.10 | $3.28 | $2.78 | $3.28 | $168,611 | $0 |
| 2017-12-29 | $3.30 | $3.45 | $2.37 | $2.86 | $682,641 | $0 |
| 2017-12-30 | $2.89 | $3.97 | $1.89 | $3.46 | $1,400,520 | $0 |
| 2017-12-31 | $3.88 | $6.31 | $3.21 | $5.62 | $1,923,880 | $0 |