MagicCoin MAGE
Xếp hạng #?
01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động
Lịch sử giá MagicCoin (MAGE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,237.10 |
| 2018-12-02 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,245.85 |
| 2018-12-03 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,254.37 |
| 2018-12-04 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,256.24 |
| 2018-12-05 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,265.33 |
| 2018-12-06 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,274.33 |
| 2018-12-07 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,283.04 |
| 2018-12-08 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,292.33 |
| 2018-12-09 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,300.98 |
| 2018-12-10 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,309.55 |
| 2018-12-11 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,317.86 |
| 2018-12-12 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,326.71 |
| 2018-12-13 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,335.37 |
| 2018-12-14 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,344.16 |
| 2018-12-15 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,353.14 |
| 2018-12-16 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,361.81 |
| 2018-12-17 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,370.26 |
| 2018-12-18 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,378.95 |
| 2018-12-19 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,387.84 |
| 2018-12-20 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,395.75 |
| 2018-12-21 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,404.42 |
| 2018-12-22 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,413.28 |
| 2018-12-23 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,421.98 |
| 2018-12-24 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,430.74 |
| 2018-12-25 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,439.36 |
| 2018-12-26 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,447.76 |
| 2018-12-27 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,455.94 |
| 2018-12-28 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,464.30 |
| 2018-12-29 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,472.14 |
| 2018-12-30 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,479.93 |
| 2018-12-31 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,487.58 |