Lịch sử giá Magicoin (MAGIC) Tháng 06/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-06-06	$0.003302	$0.003304	$0.002089	$0.003271	$129.88	$8,316.63
2014-06-07	$0.003269	$0.008606	$0.002020	$0.003138	$116.58	$8,029.79
2014-06-08	$0.003950	$0.004266	$0.003267	$0.004266	$72.40	$11,051.49
2014-06-09	$0.004265	$0.004275	$0.002784	$0.002792	$45.92	$7,304.22
2014-06-10	$0.002791	$0.003286	$0.001967	$0.003265	$62.53	$8,653.79
2014-06-11	$0.003266	$0.003629	$0.002243	$0.003607	$14.36	$9,727.78
2014-06-12	$0.003602	$0.003828	$0.002580	$0.002656	$32.89	$7,259.07
2014-06-13	$0.002641	$0.002702	$0.002346	$0.002398	$17.13	$6,612.28
2014-06-14	$0.002401	$0.004068	$0.001959	$0.004066	$70.09	$11,315.63
2014-06-15	$0.004036	$0.005614	$0.002222	$0.003844	$88.31	$10,796.79
2014-06-16	$0.003854	$0.003957	$0.002073	$0.002366	$10.43	$6,703.36
2014-06-17	$0.002369	$0.002433	$0.001797	$0.001833	$8.81	$5,238.79
2014-06-18	$0.001833	$0.002452	$0.001096	$0.001823	$144.96	$5,260.00
2014-06-19	$0.001824	$0.001831	$0.001379	$0.001383	$41.45	$4,023.00
2014-06-20	$0.001382	$0.001578	$0.001080	$0.001246	$56.69	$3,655.00
2014-06-21	$0.001248	$0.001249	$0.0009213	$0.0009240	$8.67	$2,734.88
2014-06-22	$0.0009222	$0.001273	$0.0009221	$0.0009338	$19.40	$2,787.73
2014-06-23	$0.0009335	$0.001564	$0.0008502	$0.001188	$42.49	$3,575.84
2014-06-24	$0.001188	$0.001421	$0.001167	$0.001167	$19.38	$3,556.47
2014-06-25	$0.001165	$0.001260	$0.001131	$0.001139	$40.04	$3,521.09
2014-06-26	$0.001133	$0.001396	$0.001129	$0.001392	$22.86	$4,354.19
2014-06-27	$0.001395	$0.001405	$0.0005896	$0.0009556	$2.39	$3,013.18
2014-06-28	$0.0009585	$0.001262	$0.0008939	$0.001253	$11.52	$3,982.99
2014-06-29	$0.001252	$0.001266	$0.001195	$0.001205	$4.26	$3,862.93
2014-06-30	$0.001205	$0.001405	$0.001200	$0.001279	$36.97	$4,133.31

Lịch sử giá Magicoin (MAGIC) Tháng 06/2014 - giatienao.com

5 trên 802 đánh giá