Magicoin MAGIC
Xếp hạng #?
08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động
Lịch sử giá Magicoin (MAGIC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007687 | $0.0007730 | $0.0007384 | $0.0007492 | $0.01201 | $3,073.52 |
| 2014-11-02 | $0.0007500 | $0.0007568 | $0.0007374 | $0.0007398 | $7.73 | $3,034.77 |
| 2014-11-03 | $0.0007390 | $0.0007582 | $0.0007229 | $0.0007239 | $7.78 | $2,969.62 |
| 2014-11-04 | $0.0007230 | $0.0007332 | $0.0007184 | $0.0007304 | $7.85 | $2,996.25 |
| 2014-11-05 | $0.0007308 | $0.0007588 | $0.0007308 | $0.0007503 | $8.07 | $3,077.80 |
| 2014-11-06 | $0.0007502 | $0.0007801 | $0.0007479 | $0.0007719 | $8.30 | $3,166.68 |
| 2014-11-07 | $0.0007731 | $0.0007795 | $0.0007553 | $0.0007567 | $8.13 | $3,104.35 |
| 2014-11-08 | $0.0007562 | $0.0007669 | $0.0007562 | $0.0007635 | $8.21 | $3,132.21 |
| 2014-11-09 | $0.0007633 | $0.0008036 | $0.0007608 | $0.0008028 | $8.63 | $3,293.37 |
| 2014-11-10 | $0.0008006 | $0.0008283 | $0.0007902 | $0.0008109 | $8.72 | $3,326.55 |
| 2014-11-11 | $0.0008085 | $0.0008206 | $0.0008039 | $0.0008126 | $8.74 | $3,333.54 |
| 2014-11-12 | $0.0008132 | $0.0009497 | $0.0008132 | $0.0009361 | $10.06 | $3,840.02 |
| 2014-11-13 | $0.0009443 | $0.001010 | $0.0008865 | $0.0009298 | $10.00 | $3,814.40 |
| 2014-11-14 | $0.0009247 | $0.0009265 | $0.0008504 | $0.0008792 | $9.45 | $3,606.64 |
| 2014-11-15 | $0.0008832 | $0.0008962 | $0.0008199 | $0.0008313 | $8.94 | $3,410.04 |
| 2014-11-16 | $0.0008282 | $0.0008637 | $0.0008279 | $0.0008572 | $9.21 | $3,516.55 |
| 2014-11-17 | $0.0008583 | $0.0009065 | $0.0008343 | $0.0008562 | $9.20 | $3,512.26 |
| 2014-11-18 | $0.0008570 | $0.0008672 | $0.0008202 | $0.0008292 | $8.91 | $3,401.56 |
| 2014-11-19 | $0.0008263 | $0.0008541 | $0.0008263 | $0.0008410 | $9.04 | $3,450.13 |
| 2014-11-20 | $0.0008405 | $0.0008443 | $0.0007885 | $0.0007908 | $8.50 | $3,244.19 |
| 2014-11-21 | $0.0007909 | $0.0007909 | $0.0007605 | $0.0007754 | $8.34 | $3,180.80 |
| 2014-11-22 | $0.0007770 | $0.0008063 | $0.0007754 | $0.0007800 | $8.38 | $3,199.59 |
| 2014-11-23 | $0.0007805 | $0.0008196 | $0.0007805 | $0.0008123 | $8.73 | $3,332.43 |
| 2014-11-24 | $0.0008110 | $0.0008557 | $0.0008103 | $0.0008330 | $8.95 | $3,417.00 |
| 2014-11-25 | $0.0008329 | $0.0008723 | $0.0008000 | $0.0008295 | $8.92 | $3,402.92 |
| 2014-11-26 | $0.0008310 | $0.0008347 | $0.0008085 | $0.0008141 | $8.75 | $3,339.66 |
| 2014-11-27 | $0.0008188 | $0.0008265 | $0.0008139 | $0.0008170 | $8.78 | $3,351.45 |
| 2014-11-28 | $0.0008163 | $0.0008461 | $0.0007922 | $0.0008319 | $8.94 | $3,412.89 |
| 2014-11-29 | $0.0008313 | $0.0008566 | $0.0008224 | $0.0008298 | $0.004149 | $3,404.22 |
| 2014-11-30 | $0.0008299 | $0.0008454 | $0.0008250 | $0.0008355 | $0.004177 | $3,427.39 |