Lịch sử giá Magnet (MAG) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0006409	$0.0006715	$0.0004150	$0.0004169	$354.49	$19,548.34
2019-10-02	$0.0004169	$0.0006659	$0.0004107	$0.0005033	$77.37	$23,599.38
2019-10-03	$0.0005030	$0.0008370	$0.0004183	$0.0004953	$180.76	$23,227.66
2019-10-04	$0.0004952	$0.0007415	$0.0004886	$0.0007381	$68.43	$34,610.42
2019-10-05	$0.0007381	$0.0009838	$0.0004852	$0.0004883	$46.75	$22,899.75
2019-10-06	$0.0004883	$0.001123	$0.0004780	$0.001119	$104.01	$52,459.34
2019-10-07	$0.001117	$0.001118	$0.0004736	$0.0005768	$47.66	$27,046.72
2019-10-08	$0.0005765	$0.0006598	$0.0005737	$0.0006587	$4.68	$30,890.54
2019-10-09	$0.0006587	$0.001209	$0.0006536	$0.001202	$12.03	$56,387.07
2019-10-10	$0.001203	$0.001204	$0.0005982	$0.0006007	$143.14	$28,170.64
2019-10-11	$0.0006009	$0.0006103	$0.0004979	$0.0004982	$100.33	$23,363.14
2019-10-12	$0.0004981	$0.0005023	$0.0004160	$0.0004165	$55.67	$19,532.31
2019-10-13	$0.0004164	$0.0004186	$0.0004161	$0.0004172	$0	$19,563.95
2019-10-14	$0.0004172	$0.001005	$0.0003334	$0.0003349	$282.50	$15,703.15
2019-10-15	$0.0003351	$0.0003364	$0.0003270	$0.0003281	$116.29	$15,383.95
2019-10-16	$0.0003279	$0.0003285	$0.0002392	$0.0002412	$113.79	$11,312.92
2019-10-17	$0.0002413	$0.0002413	$0.0002404	$0.0002406	$0	$11,284.16
2019-10-18	$0.0002406	$0.0002406	$0.0002406	$0.0002406	$0	$11,284.16
2019-10-19	$0.0002406	$0.0002406	$0.0002406	$0.0002406	$0	$11,284.16
2019-10-20	$0.0002406	$0.0002406	$0.0002406	$0.0002406	$0	$11,284.16
2019-10-21	$0.0002406	$0.0002406	$0.0002406	$0.0002406	$0	$11,284.16
2019-10-22	$0.0002406	$0.0002406	$0.0002406	$0.0002406	$0	$11,284.16

Lịch sử giá Magnet (MAG) Tháng 10/2019 - giatienao.com

4.2 trên 797 đánh giá