Magnetcoin MAGN
Xếp hạng #?
04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động
Lịch sử giá Magnetcoin (MAGN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-10 | $1.04 | $1.11 | $1.03 | $1.04 | $156,002 | $0 |
| 2017-09-11 | $1.05 | $3.17 | $1.02 | $1.73 | $95,954.60 | $0 |
| 2017-09-12 | $1.73 | $2.15 | $1.73 | $2.02 | $30,763.70 | $0 |
| 2017-09-13 | $2.03 | $2.03 | $1.26 | $1.52 | $2,827.11 | $0 |
| 2017-09-14 | $1.52 | $1.54 | $1.13 | $1.30 | $31,633.40 | $0 |
| 2017-09-15 | $1.30 | $1.76 | $1.08 | $1.59 | $3,671.00 | $0 |
| 2017-09-16 | $1.61 | $1.68 | $1.35 | $1.40 | $3,114.64 | $0 |
| 2017-09-17 | $1.40 | $1.64 | $1.35 | $1.41 | $846.99 | $0 |
| 2017-09-18 | $1.40 | $1.69 | $1.38 | $1.61 | $811.53 | $0 |
| 2017-09-19 | $1.61 | $1.67 | $1.39 | $1.40 | $53.51 | $0 |
| 2017-09-20 | $1.40 | $1.42 | $0.9913 | $1.24 | $512.37 | $0 |
| 2017-09-21 | $1.24 | $1.28 | $0.9780 | $1.17 | $159.19 | $0 |
| 2017-09-22 | $1.17 | $1.21 | $1.11 | $1.12 | $9,938.17 | $0 |
| 2017-09-23 | $1.11 | $1.20 | $1.10 | $1.15 | $608.89 | $0 |
| 2017-09-24 | $1.15 | $1.15 | $0.8771 | $0.9609 | $9.18 | $0 |
| 2017-09-25 | $0.9599 | $0.9946 | $0.8743 | $0.9612 | $186.51 | $0 |
| 2017-09-26 | $0.9621 | $0.9639 | $0.9115 | $0.9357 | $80.11 | $0 |
| 2017-09-27 | $0.9331 | $1.01 | $0.8951 | $1.00 | $928.81 | $0 |
| 2017-09-28 | $1.00 | $1.02 | $0.9638 | $0.9772 | $5.70 | $0 |
| 2017-09-29 | $0.9764 | $0.9973 | $0.9384 | $0.9886 | $6,379.91 | $0 |
| 2017-09-30 | $0.9888 | $1.03 | $0.9585 | $1.02 | $18,165.40 | $0 |