Magnetcoin MAGN
Xếp hạng #?
04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động
Lịch sử giá Magnetcoin (MAGN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02072 | $0.02089 | $0.02047 | $0.02070 | $5.59 | $0 |
| 2018-10-02 | $0.02064 | $0.02075 | $0.02046 | $0.02059 | $5.56 | $0 |
| 2018-10-04 | $0.02653 | $0.02653 | $0.02639 | $0.02639 | $4.90 | $0 |
| 2018-10-05 | $0.02646 | $0.02656 | $0.02632 | $0.02643 | $4.91 | $0 |
| 2018-10-07 | $0.02663 | $0.02679 | $0.02651 | $0.02662 | $3.81 | $0 |
| 2018-10-08 | $0.02674 | $0.02713 | $0.02658 | $0.02701 | $3.87 | $0 |
| 2018-10-09 | $0.02185 | $0.02190 | $0.02129 | $0.02142 | $8.74 | $0 |
| 2018-10-10 | $0.02134 | $0.02566 | $0.02098 | $0.02565 | $40.55 | $0 |
| 2018-10-11 | $0.02556 | $0.02559 | $0.02416 | $0.02433 | $38.46 | $0 |
| 2018-10-13 | $0.02040 | $0.02042 | $0.02027 | $0.02031 | $21.34 | $0 |
| 2018-10-14 | $0.02031 | $0.02063 | $0.02031 | $0.02042 | $21.45 | $0 |
| 2018-10-15 | $0.02079 | $0.02343 | $0.02069 | $0.02185 | $14.51 | $0 |
| 2018-10-16 | $0.02183 | $0.02186 | $0.02147 | $0.02156 | $13.34 | $0 |
| 2018-10-17 | $0.02163 | $0.02168 | $0.02094 | $0.02101 | $64.02 | $0 |
| 2018-10-18 | $0.02109 | $0.02379 | $0.02094 | $0.02358 | $58.88 | $0 |
| 2018-10-19 | $0.02357 | $0.02363 | $0.02342 | $0.02344 | $29.75 | $0 |
| 2018-10-21 | $0.02634 | $0.03777 | $0.02087 | $0.03748 | $1,397.62 | $0 |
| 2018-10-22 | $0.03746 | $0.03755 | $0.02645 | $0.02646 | $106.24 | $0 |
| 2018-10-23 | $0.02645 | $0.02783 | $0.02083 | $0.02775 | $660.07 | $0 |
| 2018-10-24 | $0.02763 | $0.02796 | $0.02763 | $0.02774 | $0 | $0 |
| 2018-10-25 | $0.02774 | $0.02779 | $0.02010 | $0.02765 | $118.58 | $0 |
| 2018-10-26 | $0.02760 | $0.02783 | $0.02258 | $0.02270 | $16.09 | $0 |
| 2018-10-27 | $0.02261 | $0.02277 | $0.02256 | $0.02257 | $0 | $0 |
| 2018-10-28 | $0.02257 | $0.02538 | $0.02257 | $0.02535 | $47.63 | $0 |
| 2018-10-29 | $0.02522 | $0.09096 | $0.02101 | $0.02242 | $5,799.73 | $0 |
| 2018-10-30 | $0.02242 | $0.02537 | $0.02235 | $0.02279 | $376.48 | $0 |
| 2018-10-31 | $0.02286 | $0.02289 | $0.02276 | $0.02276 | $0 | $0 |