Magnetcoin MAGN
Xếp hạng #?
04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động
Lịch sử giá Magnetcoin (MAGN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01520 | $0.01531 | $0.01511 | $0.01529 | $0 | $0 |
| 2019-01-02 | $0.01529 | $0.01838 | $0.01529 | $0.01830 | $202.99 | $0 |
| 2019-01-03 | $0.01830 | $0.01832 | $0.01777 | $0.01787 | $0 | $0 |
| 2019-01-04 | $0.01787 | $0.01787 | $0.01530 | $0.01562 | $34.99 | $0 |
| 2019-01-05 | $0.01558 | $0.01575 | $0.01558 | $0.01570 | $0 | $0 |
| 2019-01-06 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
| 2019-01-07 | $0.01570 | $0.01654 | $0.01570 | $0.01629 | $14.40 | $0 |
| 2019-01-08 | $0.01631 | $0.01670 | $0.01618 | $0.01639 | $0 | $0 |
| 2019-01-09 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $0 | $0 |
| 2019-01-10 | $0.01639 | $0.01817 | $0.01639 | $0.01739 | $45.24 | $0 |
| 2019-01-11 | $0.01739 | $0.01758 | $0.01727 | $0.01744 | $6.98 | $0 |
| 2019-01-12 | $0.01743 | $0.01749 | $0.01736 | $0.01742 | $0 | $0 |
| 2019-01-13 | $0.01742 | $0.01742 | $0.01498 | $0.01503 | $2.04 | $0 |
| 2019-01-14 | $0.01504 | $0.01581 | $0.01501 | $0.01569 | $2.12 | $0 |
| 2019-01-15 | $0.01567 | $0.01575 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-16 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-17 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-18 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-19 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-20 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-21 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-22 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-23 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-24 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-25 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-26 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-27 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-28 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-29 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-30 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |
| 2019-01-31 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | $0 | $0 |