MaiaCoin MAIA
Xếp hạng #?
02:54:12 23/03/2016
MaiaCoin (MAIA)
Không hoạt động
Lịch sử giá MaiaCoin (MAIA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-05 | $0.01107 | $0.01376 | $0.009463 | $0.009475 | $12,776.10 | $49,457.56 |
| 2014-07-06 | $0.009630 | $0.01033 | $0.003827 | $0.004771 | $6,784.49 | $28,391.18 |
| 2014-07-07 | $0.004775 | $0.005944 | $0.002832 | $0.002996 | $3,529.50 | $20,015.88 |
| 2014-07-08 | $0.003266 | $0.003734 | $0.002278 | $0.002499 | $2,312.50 | $18,592.66 |
| 2014-07-09 | $0.002501 | $0.003127 | $0.002002 | $0.002092 | $1,936.97 | $17,208.20 |
| 2014-07-10 | $0.002093 | $0.004027 | $0.001851 | $0.003084 | $1,995.80 | $27,730.92 |
| 2014-07-11 | $0.003083 | $0.003271 | $0.002386 | $0.002421 | $1,716.08 | $23,633.94 |
| 2014-07-12 | $0.002420 | $0.003215 | $0.002394 | $0.002624 | $1,475.70 | $28,068.53 |
| 2014-07-13 | $0.002626 | $0.003312 | $0.001901 | $0.001936 | $3,981.92 | $23,060.50 |
| 2014-07-14 | $0.001936 | $0.002605 | $0.001922 | $0.002174 | $770.11 | $26,008.50 |
| 2014-07-15 | $0.002176 | $0.002306 | $0.001309 | $0.001318 | $1,584.23 | $15,766.62 |
| 2014-07-16 | $0.001319 | $0.001573 | $0.0009857 | $0.0009869 | $550.31 | $11,807.85 |
| 2014-07-17 | $0.001418 | $0.001876 | $0.0009233 | $0.001078 | $782.20 | $12,897.48 |
| 2014-07-18 | $0.001077 | $0.001113 | $0.0006767 | $0.0007294 | $446.71 | $8,727.11 |
| 2014-07-19 | $0.0007298 | $0.001061 | $0.0006407 | $0.0006411 | $386.51 | $7,670.67 |
| 2014-07-20 | $0.0006411 | $0.001219 | $0.0002186 | $0.0008485 | $169.00 | $10,152.53 |
| 2014-07-21 | $0.0008486 | $0.0008712 | $0.0001797 | $0.0001991 | $386.97 | $2,382.38 |
| 2014-07-22 | $0.0001991 | $0.002468 | $0.0001989 | $0.002424 | $4,714.18 | $29,004.92 |
| 2014-07-23 | $0.002416 | $0.002417 | $0.0006227 | $0.0006752 | $357.76 | $8,078.75 |
| 2014-07-24 | $0.0006753 | $0.001138 | $0.0006753 | $0.0006800 | $34.67 | $8,136.19 |
| 2014-07-25 | $0.0006797 | $0.001166 | $0.0004024 | $0.0005290 | $358.30 | $6,329.40 |
| 2014-07-26 | $0.0005294 | $0.0005298 | $0.0003626 | $0.0003634 | $97.02 | $4,348.95 |
| 2014-07-27 | $0.0003634 | $0.0005736 | $0.0002257 | $0.0002969 | $64.82 | $3,552.99 |
| 2014-07-28 | $0.0002971 | $0.0005402 | $0.0002229 | $0.0003104 | $163.07 | $3,714.43 |
| 2014-07-29 | $0.0003103 | $0.0004098 | $0.0002049 | $0.0003567 | $156.58 | $4,268.06 |
| 2014-07-30 | $0.0003567 | $0.0003569 | $0.0001927 | $0.0002950 | $37.87 | $3,529.89 |
| 2014-07-31 | $0.0002950 | $0.0003095 | $0.0001024 | $0.0001583 | $59.51 | $1,894.05 |