MaiaCoin MAIA
Xếp hạng #?
02:54:12 23/03/2016
MaiaCoin (MAIA)
Không hoạt động
Lịch sử giá MaiaCoin (MAIA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001583 | $0.0002924 | $0.0001581 | $0.0002796 | $55.70 | $3,345.91 |
| 2014-08-02 | $0.0002796 | $0.0002796 | $0.0001715 | $0.0001768 | $9.94 | $2,115.65 |
| 2014-08-03 | $0.0001767 | $0.0002356 | $0.0001749 | $0.0002229 | $5.72 | $2,667.70 |
| 2014-08-04 | $0.0002228 | $0.0002582 | $0.0001693 | $0.0001707 | $30.21 | $2,043.24 |
| 2014-08-05 | $0.0001708 | $0.0001711 | $0.0001519 | $0.0001522 | $5.32 | $1,821.46 |
| 2014-08-06 | $0.0001523 | $0.0001527 | $0.0001516 | $0.0001520 | $3.15 | $1,819.04 |
| 2014-08-07 | $0.0001520 | $0.0001537 | $0.0001519 | $0.0001531 | $1.43 | $1,832.16 |
| 2014-08-08 | $0.0001531 | $0.0001780 | $0.00008290 | $0.0001007 | $30.70 | $1,205.50 |
| 2014-08-09 | $0.0001007 | $0.0001007 | $0.00007651 | $0.00007662 | $1.57 | $916.87 |
| 2014-08-10 | $0.00007659 | $0.0001006 | $0.00007643 | $0.0001005 | $1.21 | $1,202.42 |
| 2014-08-11 | $0.0001005 | $0.0001006 | $0.00005292 | $0.00005764 | $20.47 | $689.73 |
| 2014-08-12 | $0.00005765 | $0.00007484 | $0.00005666 | $0.00005696 | $21.10 | $681.68 |
| 2014-08-13 | $0.00005704 | $0.00005730 | $0.00004826 | $0.00004920 | $21.09 | $588.76 |
| 2014-08-14 | $0.00004916 | $0.00004916 | $0.00002024 | $0.00002024 | $22.58 | $242.20 |
| 2014-08-15 | $0.00002045 | $0.00007255 | $0.00002045 | $0.00006958 | $0.3479 | $832.68 |
| 2014-08-16 | $0.00006970 | $0.00006970 | $0.00001951 | $0.00002079 | $2.52 | $248.77 |
| 2014-08-17 | $0.00002077 | $0.00002081 | $0.00002017 | $0.00002020 | $2.45 | $241.67 |