Maker MKR
Xếp hạng #44
13:12:00 18/05/2024
Giá Maker (MKR)
$2,839.36 6.27%
0.04247 BTC
73,036,870 VND
Thấp: $2,667.53
Cao: $2,849.86
| Vốn hóa thị trường | $2,627,619,179 | Khối lượng 24h | $104,335,698 | Lượng cung lưu hành | 925,426 MKR |
| Thay đổi 1h | -0.06% | Thay đổi 24h | 6.27% | Thay đổi 7 ngày | 5.52% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi MKR - USD - VND
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
MKR/USDT | $2,836.37 | $347,897,340 | 13:02:58 18/05/2024 |
| 2 |  CoinW |
MKR/USDT | $2,837.71 | $50,460,021 | 12:59:58 18/05/2024 |
| 3 |  BYDFi |
MKR/USDT | $2,837.31 | $43,609,860 | 12:59:58 18/05/2024 |
| 4 |  Binance |
MKR/USDT | $2,837.39 | $37,606,202 | 12:56:58 18/05/2024 |
| 5 |  OrangeX |
MKR/USDT | $2,836.81 | $16,954,475 | 12:59:58 18/05/2024 |
| 6 |  PayBito |
MKR/EUR | $2,810.66 | $14,993,136 | 12:59:19 18/05/2024 |
| 7 |  BiKing |
MKR/USDT | $2,838.10 | $13,469,897 | 12:59:58 18/05/2024 |
| 8 |  Toobit |
MKR/USDT | $2,837.91 | $13,087,729 | 12:59:58 18/05/2024 |
| 9 |  OKX |
MKR/USDT | $2,839.09 | $12,497,182 | 12:56:58 18/05/2024 |
| 10 |  AscendEX (BitMax) |
MKR/USDT | $2,838.21 | $10,910,702 | 12:59:58 18/05/2024 |
| 11 |  Blofin |
MKR/USDT | $2,836.47 | $10,309,986 | 13:02:58 18/05/2024 |
| 12 |  BitVenus |
MKR/USDT | $2,838.01 | $9,042,370 | 12:59:58 18/05/2024 |
| 13 |  UZX |
MKR/USDT | $2,837.71 | $8,658,974 | 12:59:58 18/05/2024 |
| 14 |  Binance TH |
MKR/USDT | $2,839.07 | $8,583,724 | 12:59:19 18/05/2024 |
| 15 | Binance |
MKR/USDT | $2,838.43 | $8,582,739 | 12:56:19 18/05/2024 |
| 16 |  BTCC |
MKR/USDT | $2,781.60 | $8,270,637 | 13:02:58 18/05/2024 |
| 17 | PayBito |
MKR/SGD | $2,874.70 | $8,156,239 | 12:59:19 18/05/2024 |
| 18 |  CITEX |
MKR/USDT | $2,840.34 | $8,141,830 | 12:59:19 18/05/2024 |
| 19 |  FMCPAY |
MKR/USDT | $2,838.07 | $8,108,479 | 12:59:19 18/05/2024 |
| 20 | PayBito |
MKR/USD | $2,835.06 | $8,104,217 | 12:59:19 18/05/2024 |
| 21 |  BingX |
MKR/USDT | $2,836.51 | $7,109,769 | 12:59:58 18/05/2024 |
| 22 |  Hotcoin |
MKR/USDT | $2,837.77 | $6,311,451 | 12:59:19 18/05/2024 |
| 23 | PayBito |
MKR/ETH | $2,823.70 | $6,255,709 | 12:59:19 18/05/2024 |
| 24 |  Fairdesk |
MKR/USDT | $2,837.96 | $5,880,678 | 12:59:58 18/05/2024 |
| 25 |  Bybit |
MKR/USDT | $2,836.49 | $5,755,806 | 12:56:58 18/05/2024 |
| 26 |  Bitop |
MKR/USDT | $2,846.21 | $4,869,734 | 12:59:58 18/05/2024 |
| 27 |  LBank |
MKR/USDT | $2,837.61 | $4,667,139 | 12:59:58 18/05/2024 |
| 28 |  CoinTiger |
MKR/USDT | $1,996.52 | $4,590,213 | 13:02:58 18/05/2024 |
| 29 |  Bitcastle |
MKR/USDT | $2,837.41 | $4,194,469 | 12:59:58 18/05/2024 |
| 30 |  XT.COM |
MKR/USDT | $2,837.61 | $3,966,455 | 12:59:58 18/05/2024 |
| 31 |  Hibt |
MKR/USDT | $2,838.01 | $3,862,874 | 12:59:58 18/05/2024 |
| 32 |  Coinbase Exchange |
MKR/USD | $2,839.77 | $3,793,459 | 12:56:19 18/05/2024 |
| 33 |  HTX |
MKR/USDT | $2,838.20 | $3,640,784 | 12:59:19 18/05/2024 |
| 34 |  ZOOMEX |
MKR/USDT | $2,837.47 | $3,600,515 | 13:02:58 18/05/2024 |
| 35 |  Poloniex |
MKR/USDT | $2,832.92 | $3,381,723 | 12:59:19 18/05/2024 |
| 36 |  BIKA |
MKR/USDT | $2,839.07 | $3,327,923 | 12:59:19 18/05/2024 |
| 37 |  SuperEx |
MKR/USDT | $2,840.68 | $3,214,187 | 12:59:19 18/05/2024 |
| 38 |  HKD.com |
MKR/USDT | $2,838.86 | $3,213,987 | 12:59:19 18/05/2024 |
| 39 |  Uniswap v3 (Ethereum) |
MKR/WETH | $2,832.93 | $3,082,365 | 12:56:19 18/05/2024 |
| 40 |  WhiteBIT |
MKR/USDT | $2,838.51 | $3,072,470 | 12:59:58 18/05/2024 |
| 41 |  Phemex |
MKR/USDT | $2,837.71 | $2,832,981 | 12:59:58 18/05/2024 |
| 42 | FMCPAY |
MKR/BTC | $2,837.89 | $2,729,901 | 12:59:19 18/05/2024 |
| 43 |  BIT |
MKR/USDT | $2,835.07 | $2,456,073 | 12:59:19 18/05/2024 |
| 44 |  Bitget |
MKR/USDT | $2,838.11 | $2,222,251 | 12:59:58 18/05/2024 |
| 45 |  Bibox |
MKR/USDT | $2,837.63 | $2,204,862 | 12:59:19 18/05/2024 |
| 46 | OKX |
MKR/USDT | $2,840.83 | $2,204,532 | 12:56:19 18/05/2024 |
| 47 | BiKing |
MKR/USDT | $2,838.07 | $2,095,647 | 12:59:19 18/05/2024 |
| 48 | Bybit |
MKR/USDT | $2,839.73 | $1,848,182 | 12:56:19 18/05/2024 |
| 49 |  BTSE |
MKR/USD | $2,837.07 | $1,824,167 | 12:59:19 18/05/2024 |
| 50 |  B2Z Exchange |
MKR/USD | $2,840.64 | $1,735,617 | 13:02:14 18/05/2024 |
| 51 |  WEEX |
MKR/USDT | $2,837.71 | $1,734,943 | 12:59:58 18/05/2024 |
| 52 |  OceanEx |
MKR/USDT | $2,838.44 | $1,715,792 | 13:02:14 18/05/2024 |
| 53 | OceanEx |
MKR/VET | $2,838.83 | $1,700,954 | 13:02:14 18/05/2024 |
| 54 | WhiteBIT |
MKR/USDT | $2,839.26 | $1,593,743 | 12:59:19 18/05/2024 |
| 55 | Phemex |
MKR/USDT | $2,838.07 | $1,451,619 | 12:59:19 18/05/2024 |
| 56 |  Tapbit |
MKR/USDT | $2,840.01 | $1,425,616 | 12:59:58 18/05/2024 |
| 57 | BTSE |
MKR/USDT | $2,839.55 | $1,423,056 | 12:59:58 18/05/2024 |
| 58 | B2Z Exchange |
MKR/USD | $2,836.27 | $1,388,174 | 13:02:58 18/05/2024 |
| 59 | XT.COM |
MKR/USDT | $2,838.07 | $1,364,302 | 12:59:19 18/05/2024 |
| 60 |  Websea |
MKR/USDT | $2,839.07 | $1,271,599 | 12:59:19 18/05/2024 |
| 61 | Websea |
MKR/USDT | $2,838.21 | $1,168,789 | 12:59:58 18/05/2024 |
| 62 |  MEXC |
MKR/USDT | $2,836.51 | $1,166,002 | 12:59:58 18/05/2024 |
| 63 |  Vertex Protocol |
MKR/USDC | $2,839.26 | $1,155,251 | 12:59:58 18/05/2024 |
| 64 |  dYdX |
MKR/USD | $2,843.05 | $1,131,450 | 13:02:58 18/05/2024 |
| 65 |  Coinstore |
MKR/USDT | $2,838.07 | $1,076,560 | 12:59:19 18/05/2024 |
| 66 |  GroveX |
MKR/USDT | $2,838.65 | $814,755 | 13:02:14 18/05/2024 |
| 67 |  Bitrue |
MKR/USDT | $2,836.07 | $775,872 | 12:59:19 18/05/2024 |
| 68 |  DigiFinex |
MKR/USDT | $2,840.31 | $765,303 | 12:59:19 18/05/2024 |
| 69 |  NexDAX |
MKR/USDT | $2,822.64 | $764,312 | 13:02:14 18/05/2024 |
| 70 |  LATOKEN |
MKR/USDT | $2,845.07 | $737,449 | 12:59:19 18/05/2024 |
| 71 | Bitcastle |
MKR/USDT | $2,838.07 | $662,506 | 12:59:19 18/05/2024 |
| 72 |  Bitunix |
MKR/USDT | $2,838.07 | $543,440 | 12:59:19 18/05/2024 |
| 73 |  Bitcoiva |
MKR/USDT | $2,837.07 | $539,326 | 12:59:19 18/05/2024 |
| 74 |  Pionex |
MKR/USDT | $2,837.61 | $506,419 | 12:59:58 18/05/2024 |
| 75 |  BitDelta |
MKR/USDT | $2,838.07 | $468,306 | 12:59:19 18/05/2024 |
| 76 |  WOO X |
MKR/USDT | $2,838.91 | $454,725 | 12:59:58 18/05/2024 |
| 77 |  HitBTC |
MKR/USDT | $2,839.28 | $426,193 | 12:59:19 18/05/2024 |
| 78 |  FMFW.io |
MKR/USD | $2,839.28 | $426,193 | 12:59:19 18/05/2024 |
| 79 |  Kraken |
MKR/USD | $2,840.70 | $405,242 | 12:56:19 18/05/2024 |
| 80 |  FameEX |
MKR/USDT | $2,839.07 | $391,390 | 12:59:19 18/05/2024 |
| 81 |  CoinCatch |
MKR/USDT | $2,837.31 | $390,298 | 12:59:58 18/05/2024 |
| 82 | UZX |
MKR/USDT | $2,838.45 | $386,130 | 12:59:19 18/05/2024 |
| 83 |  dYdX v4 |
MKR/USD | $2,840.00 | $369,604 | 13:02:58 18/05/2024 |
| 84 | Bitrue |
MKR/USDT | $2,837.81 | $345,561 | 12:59:58 18/05/2024 |
| 85 |  Azbit |
MKR/USDT | $2,839.07 | $343,683 | 12:59:19 18/05/2024 |
| 86 | Bitget |
MKR/USDT | $2,839.12 | $324,085 | 12:59:19 18/05/2024 |
| 87 | HTX |
MKR/USDT | $2,837.71 | $322,868 | 12:59:58 18/05/2024 |
| 88 |  BiFinance |
MKR/USDT | $2,839.16 | $309,353 | 12:59:19 18/05/2024 |
| 89 | Phemex |
MKR/USDC | $2,840.91 | $299,969 | 12:59:19 18/05/2024 |
| 90 |  AlphaX |
MKR/USDT | $2,836.81 | $292,134 | 12:59:58 18/05/2024 |
| 91 | Bibox |
MKR/ETH | $2,843.25 | $287,045 | 12:59:19 18/05/2024 |
| 92 |  Bitazza |
MKR/USDT | $2,846.66 | $286,926 | 13:02:14 18/05/2024 |
| 93 |  ProBit Global |
MKR/USDT | $2,837.54 | $274,572 | 12:59:19 18/05/2024 |
| 94 |  ICRYPEX |
MKR/USDT | $2,834.50 | $261,514 | 12:59:19 18/05/2024 |
| 95 | BlueBit |
MKR/USDT | $2,838.65 | $260,327 | 13:02:14 18/05/2024 |
| 96 | ICRYPEX |
MKR/TRY | $2,838.82 | $247,453 | 12:59:19 18/05/2024 |
| 97 | BingX |
MKR/USDT | $2,838.11 | $240,753 | 12:59:19 18/05/2024 |
| 98 | WOO X |
MKR/USDT | $2,839.88 | $235,045 | 12:59:19 18/05/2024 |
| 99 |  PointPay |
MKR/USDT | $2,838.07 | $233,178 | 12:59:19 18/05/2024 |
| 100 | LBank |
MKR/USDT | $2,838.07 | $231,924 | 12:59:19 18/05/2024 |
| 101 | Tapbit |
MKR/USDT | $2,835.07 | $209,207 | 12:59:19 18/05/2024 |
| 102 |  Bithumb |
MKR/KRW | $2,906.84 | $197,985 | 12:59:19 18/05/2024 |
| 103 |  KuCoin |
MKR/USDT | $2,841.51 | $197,705 | 12:59:58 18/05/2024 |
| 104 | Bitop |
MKR/USDT | $2,837.07 | $187,249 | 12:59:19 18/05/2024 |
| 105 | CoinCatch |
MKR/USDT | $2,838.46 | $184,485 | 12:59:19 18/05/2024 |
| 106 | Kraken |
MKR/USD | $2,840.00 | $176,089 | 12:56:58 18/05/2024 |
| 107 |  CoinTR Pro |
MKR/USDT | $2,837.07 | $174,973 | 12:59:19 18/05/2024 |
| 108 | Hibt |
MKR/USDT | $2,838.37 | $172,941 | 12:59:19 18/05/2024 |
| 109 | BTSE |
MKR/USDT | $2,836.78 | $170,051 | 12:59:19 18/05/2024 |
| 110 | B2Z Exchange |
MKR/USDT | $2,840.95 | $167,582 | 13:02:14 18/05/2024 |
| 111 |  EXMO.ME |
MKR/USDT | $2,840.03 | $164,322 | 12:59:19 18/05/2024 |
| 112 |  EXMO |
MKR/USDT | $2,839.93 | $164,319 | 12:59:19 18/05/2024 |
| 113 |  APX |
MKR/USDT | $1,527.88 | $162,777 | 13:02:58 18/05/2024 |
| 114 |  Tokenize Xchange |
MKR/USD | $2,808.63 | $154,901 | 12:59:19 18/05/2024 |
| 115 | Tokenize Xchange |
MKR/SGD | $2,808.63 | $154,885 | 12:59:19 18/05/2024 |
| 116 |  Bilaxy |
MKR/USDT | $2,843.08 | $146,072 | 12:59:19 18/05/2024 |
| 117 |  Bitay |
MKR/USDT | $2,839.07 | $139,616 | 12:59:19 18/05/2024 |
| 118 |  Bitbank |
MKR/JPY | $2,850.34 | $139,536 | 12:59:19 18/05/2024 |
| 119 | KuCoin |
MKR/USDT | $2,837.99 | $120,993 | 12:59:19 18/05/2024 |
| 120 | BYDFi |
MKR/USDT | $2,839.07 | $120,391 | 12:59:19 18/05/2024 |
| 121 | Binance |
MKR/BTC | $2,837.43 | $112,463 | 12:56:19 18/05/2024 |
| 122 |  BitMart |
MKR/BTC | $2,842.17 | $110,049 | 12:59:19 18/05/2024 |
| 123 | CoinW |
MKR/USDT | $2,838.67 | $101,607 | 12:59:19 18/05/2024 |
| 124 |  BankCEX |
MKR/USDT | $2,830.07 | $88,846.67 | 12:59:19 18/05/2024 |
| 125 | MEXC |
MKR/USDT | $2,840.68 | $83,212.68 | 12:59:19 18/05/2024 |
| 126 |  BtcTurk | Kripto |
MKR/TRY | $2,847.59 | $78,647.08 | 12:59:19 18/05/2024 |
| 127 | Azbit |
MKR/BTC | $2,842.24 | $76,701.71 | 12:59:19 18/05/2024 |
| 128 |  ONUS Pro |
MKR/VNDC | $2,836.20 | $76,509.14 | 12:59:58 18/05/2024 |
| 129 |  Qmall Exchange |
MKR/USDT | $2,838.07 | $73,594.64 | 12:59:19 18/05/2024 |
| 130 |  Bitvavo |
MKR/EUR | $2,838.49 | $71,377.19 | 12:59:19 18/05/2024 |
| 131 | AlphaX |
MKR/USDT | $2,837.24 | $68,641.13 | 12:59:19 18/05/2024 |
| 132 |  Flipster |
MKR/USDT | $2,837.67 | $65,161.32 | 13:02:58 18/05/2024 |
| 133 |  Coincall |
MKR/USD | $2,836.90 | $63,548.75 | 13:02:58 18/05/2024 |
| 134 | Kraken |
MKR/EUR | $2,846.43 | $58,148.08 | 12:56:19 18/05/2024 |
| 135 |  Bit2Me |
MKR/EUR | $2,846.43 | $56,495.05 | 12:59:19 18/05/2024 |
| 136 | EXMO |
MKR/DAI | $2,827.73 | $47,180.32 | 12:59:19 18/05/2024 |
| 137 | EXMO.ME |
MKR/DAI | $2,827.73 | $47,180.32 | 12:59:19 18/05/2024 |
| 138 |  Bitkub |
MKR/THB | $2,819.47 | $45,606.73 | 12:59:19 18/05/2024 |
| 139 |  Uniswap v2 |
MKR/WETH | $2,834.46 | $39,525.86 | 12:56:19 18/05/2024 |
| 140 |  Bitfinex |
MKR/USD | $2,843.40 | $38,472.79 | 12:59:19 18/05/2024 |
| 141 |  Bitstamp |
MKR/USD | $2,845.00 | $37,188.69 | 12:59:19 18/05/2024 |
| 142 | PointPay |
MKR/BTC | $2,837.56 | $37,090.18 | 12:59:19 18/05/2024 |
| 143 | BtcTurk | Kripto |
MKR/USDT | $2,830.51 | $35,545.12 | 12:59:19 18/05/2024 |
| 144 |  HashKey Exchange |
MKR/USD | $2,840.40 | $35,128.74 | 12:59:19 18/05/2024 |
| 145 | Bitfinex |
MKR/USDT | $2,840.51 | $33,399.88 | 12:59:58 18/05/2024 |
| 146 | Pionex |
MKR/USDT | $2,837.42 | $32,622.58 | 12:59:19 18/05/2024 |
| 147 | EXMO.ME |
MKR/BTC | $2,841.97 | $32,456.50 | 12:59:19 18/05/2024 |
| 148 | EXMO |
MKR/BTC | $2,841.97 | $32,448.20 | 12:59:19 18/05/2024 |
| 149 |  Gate.io |
MKR/USDT | $2,840.40 | $32,170.07 | 12:59:19 18/05/2024 |
| 150 | BlueBit |
MKR/BTC | $2,838.08 | $30,848.85 | 13:02:14 18/05/2024 |
| 151 |  Paribu |
MKR/TRY | $2,841.78 | $29,764.55 | 12:59:19 18/05/2024 |
| 152 |  Crypto.com Exchange |
MKR/USDT | $2,834.59 | $29,054.28 | 12:59:19 18/05/2024 |
| 153 |  SecondBTC |
MKR/USDT | $2,838.07 | $28,798.82 | 12:59:19 18/05/2024 |
| 154 | ProBit Global |
MKR/BTC | $2,837.56 | $27,762.38 | 12:59:19 18/05/2024 |
| 155 |  Upbit |
MKR/BTC | $2,860.95 | $25,183.49 | 12:56:19 18/05/2024 |
| 156 |  Binance.US |
MKR/USDT | $2,829.07 | $20,834.91 | 12:59:19 18/05/2024 |
| 157 | Coinbase Exchange |
MKR/BTC | $2,832.08 | $20,598.58 | 12:56:19 18/05/2024 |
| 158 |  Bitso |
MKR/USD | $2,842.00 | $20,274.15 | 12:59:19 18/05/2024 |
| 159 | Crypto.com Exchange |
MKR/USD | $2,837.28 | $19,237.04 | 12:59:19 18/05/2024 |
| 160 | B2Z Exchange |
MKR/USDC | $2,840.58 | $18,970.77 | 13:02:14 18/05/2024 |
| 161 | Bitfinex |
MKR/USDT | $2,840.68 | $18,788.42 | 12:59:19 18/05/2024 |
| 162 |  VinDAX |
MKR/USDT | $2,830.07 | $17,386.70 | 12:59:19 18/05/2024 |
| 163 |  Kine Protocol |
MKR/USD | $2,837.50 | $17,301.80 | 13:02:58 18/05/2024 |
| 164 | Kraken |
MKR/XBT | $2,846.79 | $15,873.46 | 12:56:19 18/05/2024 |
| 165 | Crypto.com Exchange |
MKR/USD | $2,843.92 | $15,862.35 | 12:59:58 18/05/2024 |
| 166 |  Bitlo |
MKR/TRY | $2,812.62 | $13,405.55 | 13:02:14 18/05/2024 |
| 167 | WhiteBIT |
MKR/TRY | $2,850.16 | $12,639.34 | 12:59:19 18/05/2024 |
| 168 | Binance |
MKR/TRY | $2,842.40 | $11,694.85 | 12:56:19 18/05/2024 |
| 169 | Gate.io |
MKR/ETH | $2,838.15 | $9,891.79 | 12:59:19 18/05/2024 |
| 170 | Bitstamp |
MKR/EUR | $2,859.82 | $9,453.25 | 12:59:19 18/05/2024 |
| 171 |  Balancer v2 (Ethereum) |
MKR/WETH | $2,833.99 | $8,962.19 | 12:59:19 18/05/2024 |
| 172 | Paribu |
MKR/USDT | $2,841.08 | $8,887.25 | 12:59:19 18/05/2024 |
| 173 | HitBTC |
MKR/BTC | $2,842.91 | $8,505.21 | 12:59:19 18/05/2024 |
| 174 | FMFW.io |
MKR/BTC | $2,842.91 | $8,505.21 | 12:59:19 18/05/2024 |
| 175 | KuCoin |
MKR/ETH | $2,838.15 | $8,169.78 | 12:59:19 18/05/2024 |
| 176 |  Currency.com |
MKR/USD | $2,830.58 | $8,114.71 | 12:59:19 18/05/2024 |
| 177 |  Binance TR |
MKR/TRY | $2,842.40 | $7,933.66 | 12:59:19 18/05/2024 |
| 178 | Pionex |
MKR/BTC | $2,836.29 | $6,704.99 | 12:59:19 18/05/2024 |
| 179 |  Coins.ph |
MKR/PHP | $2,838.56 | $6,486.34 | 12:59:19 18/05/2024 |
| 180 |  Indodax |
MKR/IDR | $2,818.26 | $6,478.88 | 12:59:19 18/05/2024 |
| 181 |  DeGate |
MKR/USDC | $2,844.91 | $6,341.47 | 12:59:19 18/05/2024 |
| 182 |  Tokocrypto |
MKR/USDT | $2,838.07 | $6,280.87 | 12:59:19 18/05/2024 |
| 183 |  SushiSwap (Ethereum) |
MKR/WETH | $2,835.95 | $6,098.15 | 12:59:19 18/05/2024 |
| 184 |  Korbit |
MKR/KRW | $2,834.49 | $5,641.57 | 12:59:19 18/05/2024 |
| 185 | KuCoin |
MKR/BTC | $2,840.23 | $5,514.42 | 12:59:19 18/05/2024 |
| 186 |  Gemini |
MKR/USD | $2,849.24 | $5,503.81 | 12:59:19 18/05/2024 |
| 187 |  CoinEx |
MKR/USDT | $2,836.75 | $5,446.79 | 12:59:19 18/05/2024 |
| 188 | OKX |
MKR/USDC | $2,844.98 | $5,231.66 | 12:56:19 18/05/2024 |
| 189 |  NovaDAX |
MKR/BRL | $2,801.03 | $4,552.72 | 12:59:19 18/05/2024 |
| 190 |  CoinJar |
MKR/AUD | $2,812.16 | $4,066.10 | 12:59:19 18/05/2024 |
| 191 |  CoinDCX |
MKR/INR | $2,983.20 | $3,841.22 | 12:59:19 18/05/2024 |
| 192 | CoinJar |
MKR/USDC | $2,817.91 | $3,755.12 | 12:59:19 18/05/2024 |
| 193 |  Equation v2 |
MKR/USDT | $2,679.92 | $2,783.44 | 07:48:58 15/05/2024 |
| 194 |  HashKey Global |
MKR/USDT | $2,836.07 | $2,666.11 | 12:59:19 18/05/2024 |
| 195 |  Bancor Network |
MKR/BNT | $2,766.21 | $2,543.83 | 12:59:19 18/05/2024 |
| 196 |  Nominex |
MKR/USDT | $2,839.07 | $2,181.40 | 12:59:19 18/05/2024 |
| 197 |  Independent Reserve |
MKR/AUD | $2,710.13 | $2,160.69 | 12:59:19 18/05/2024 |
| 198 | Bitazza |
MKR/THB | $2,815.79 | $1,828.99 | 13:02:14 18/05/2024 |
| 199 |  Foxbit |
MKR/BRL | $2,842.41 | $1,794.76 | 12:59:19 18/05/2024 |
| 200 | Uniswap v3 (Ethereum) |
MKR/USDT | $2,815.44 | $1,711.51 | 12:56:19 18/05/2024 |
| 201 | Independent Reserve |
MKR/NZD | $2,710.16 | $1,708.59 | 12:59:19 18/05/2024 |
| 202 |  zondacrypto |
MKR/PLN | $2,805.75 | $1,392.33 | 12:59:19 18/05/2024 |
| 203 | CoinDCX |
MKR/USDT | $2,838.07 | $1,165.01 | 12:59:19 18/05/2024 |
| 204 | OKX |
MKR/BTC | $2,840.77 | $1,153.36 | 12:56:19 18/05/2024 |
| 205 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $2,827.70 | $859.43 | 12:59:19 18/05/2024 |
| 206 |  Globe Derivative Exchange |
MKR/USD | $2,838.79 | $710.70 | 12:59:58 18/05/2024 |
| 207 |  APX v2 (BSC) |
MKR/USD | $2,685.01 | $693.18 | 08:36:58 13/05/2024 |
| 208 |  OKCoin Japan |
MKR/JPY | $2,857.74 | $642.30 | 12:59:19 18/05/2024 |
| 209 |  WazirX |
MKR/INR | $2,957.20 | $603.42 | 12:59:19 18/05/2024 |
| 210 |  StormGain |
MKR/USDT | $2,747.50 | $420.40 | 13:02:58 18/05/2024 |
| 211 | Globe Derivative Exchange |
MKR/USDT | $2,839.16 | $338.45 | 12:59:19 18/05/2024 |
| 212 |  Coinmetro |
MKR/USD | $2,839.62 | $119.89 | 12:59:19 18/05/2024 |
| 213 |  Coinone |
MKR/KRW | $2,823.41 | $98.93 | 12:59:19 18/05/2024 |
| 214 | WazirX |
MKR/USDT | $3,192.21 | $87.79 | 12:59:19 18/05/2024 |
| 215 |  Unocoin |
MKR/INR | $3,241.28 | $60.89 | 13:02:14 18/05/2024 |
| 216 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 13:02:58 18/05/2024 |
| 217 | CoinJar |
MKR/GBP | $2,812.89 | $26.72 | 12:59:19 18/05/2024 |
| 218 |  CEX.IO |
MKR/EUR | $2,846.87 | $24.24 | 12:59:19 18/05/2024 |
| 219 | CEX.IO |
MKR/USDT | $2,842.08 | $15.64 | 12:59:19 18/05/2024 |
| 220 | CEX.IO |
MKR/USD | $2,840.60 | $14.24 | 12:59:19 18/05/2024 |
| 221 | Independent Reserve |
MKR/USD | $2,709.99 | $10.81 | 12:59:19 18/05/2024 |
| 222 |  PancakeSwap v3 (BSC) |
USDT/MKR | $1.01 | $0.3335 | 12:59:19 18/05/2024 |
| 223 |  GOPAX |
MKR/KRW | $3,872.59 | $0.001936 | 12:59:19 18/05/2024 |
| 224 |  PancakeSwap |
USDT/MKR | $1.02 | $0.001019 | 12:59:19 18/05/2024 |
| 225 | Coinmetro |
MKR/EUR | $2,842.01 | $0.000008200 | 12:59:19 18/05/2024 |
| 226 | Coinmetro |
MKR/USDT | $2,839.86 | $0.000008190 | 12:59:19 18/05/2024 |
| 227 | Poloniex |
MKR/BTC | $2,715.17 | $0 | 12:59:19 18/05/2024 |
| 228 | HitBTC |
MKR/ETH | $2,876.49 | $0 | 12:59:19 18/05/2024 |
| 229 | HitBTC |
MKR/USDC | $2,883.71 | $0 | 12:59:19 18/05/2024 |
| 230 | Bitbank |
MKR/BTC | $2,206.91 | $0 | 12:59:19 18/05/2024 |
| 231 | OKX |
MKR/EUR | $2,698.15 | $0 | 12:56:19 18/05/2024 |
| 232 |  TradeOgre |
MKR/USDT | $3,901.48 | $0 | 12:59:19 18/05/2024 |
| 233 |  ZebPay |
MKR/INR | $34.70 | $0 | 12:59:19 18/05/2024 |
| 234 |  Bitbns |
MKR/INR | $3,341.27 | $0 | 12:59:19 18/05/2024 |
| 235 |  ABCC |
MKR/USDC | $739.00 | $0 | 13:02:14 18/05/2024 |
| 236 | ABCC |
MKR/USDT | $2,501.46 | $0 | 13:02:14 18/05/2024 |
| 237 | CoinJar |
MKR/USD | $2,759.00 | $0 | 12:59:19 18/05/2024 |
| 238 | FMFW.io |
MKR/ETH | $2,876.49 | $0 | 12:59:19 18/05/2024 |
| 239 |  Coinlist Pro |
MKR/USD | $2,844.84 | $0 | 12:59:19 18/05/2024 |
| 240 | Coinlist Pro |
MKR/USDT | $2,846.79 | $0 | 12:59:19 18/05/2024 |
| 241 |  CoinZoom |
MKR/USD | $2,838.74 | $0 | 12:59:19 18/05/2024 |
| 242 |  Blockchain.com |
MKR/USD | $2,736.00 | $0 | 13:02:14 18/05/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 18/05/2024, cặp giao dịch MKR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,897,340 với tỷ giá $2,836.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.