MalibuCoin MAL
Xếp hạng #?
18:59:20 04/05/2015
MalibuCoin (MAL)
Không hoạt động
Lịch sử giá MalibuCoin (MAL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-24 | $0.03286 | $0.03445 | $0.01945 | $0.02261 | $2,071.48 | $33,551.31 |
| 2014-11-25 | $0.02261 | $0.02846 | $0.01928 | $0.02627 | $365.04 | $39,366.37 |
| 2014-11-26 | $0.02632 | $0.02689 | $0.01841 | $0.02083 | $34,753.70 | $31,507.19 |
| 2014-11-27 | $0.02038 | $0.02231 | $0.01291 | $0.01297 | $7,856.72 | $19,792.08 |
| 2014-11-28 | $0.01296 | $0.01509 | $0.01129 | $0.01129 | $7,913.96 | $17,403.19 |
| 2014-11-29 | $0.009810 | $0.01312 | $0.005167 | $0.005437 | $4,381.34 | $8,467.01 |
| 2014-11-30 | $0.005415 | $0.006817 | $0.004543 | $0.004877 | $1,965.51 | $7,679.97 |