MammothCoin MAMM
Xếp hạng #?
04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động
Lịch sử giá MammothCoin (MAMM) Tháng 06/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-06-12 | $0.008268 | $0.01507 | $0.007056 | $0.008866 | $5,334.02 | $17,232.38 |
2014-06-13 | $0.008810 | $0.01085 | $0.007173 | $0.007201 | $2,550.65 | $15,703.68 |
2014-06-14 | $0.007220 | $0.01102 | $0.007010 | $0.007567 | $2,177.69 | $18,090.46 |
2014-06-15 | $0.007511 | $0.01410 | $0.007310 | $0.008060 | $3,114.46 | $21,138.91 |
2014-06-16 | $0.008082 | $0.008222 | $0.004860 | $0.005359 | $2,604.60 | $15,548.93 |
2014-06-17 | $0.005365 | $0.007061 | $0.004485 | $0.006738 | $2,937.27 | $21,138.32 |
2014-06-18 | $0.006738 | $0.01246 | $0.006429 | $0.01246 | $3,762.97 | $41,836.16 |
2014-06-19 | $0.009259 | $0.01489 | $0.009111 | $0.01058 | $4,096.75 | $37,295.58 |
2014-06-20 | $0.01057 | $0.03954 | $0.01053 | $0.03954 | $58,079.60 | $145,443 |
2014-06-21 | $0.04039 | $0.04155 | $0.01293 | $0.01378 | $34,636.70 | $53,021.43 |
2014-06-22 | $0.01386 | $0.01602 | $0.008135 | $0.009663 | $7,850.91 | $38,556.28 |
2014-06-23 | $0.01072 | $0.01120 | $0.006505 | $0.006621 | $3,565.58 | $27,522.68 |
2014-06-24 | $0.006623 | $0.007902 | $0.006563 | $0.007058 | $1,892.33 | $30,322.39 |
2014-06-25 | $0.007047 | $0.01338 | $0.006940 | $0.01275 | $4,925.15 | $56,324.27 |
2014-06-26 | $0.01175 | $0.01324 | $0.009448 | $0.009860 | $4,475.51 | $44,927.03 |
2014-06-27 | $0.009879 | $0.01366 | $0.009841 | $0.01198 | $3,276.91 | $56,234.17 |
2014-06-28 | $0.01438 | $0.02093 | $0.01203 | $0.01611 | $7,282.62 | $78,011.72 |
2014-06-29 | $0.01610 | $0.02082 | $0.01439 | $0.01807 | $5,791.04 | $89,866.77 |
2014-06-30 | $0.01808 | $0.03320 | $0.01728 | $0.02149 | $20,474.40 | $108,812 |