Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
MammothCoin MAMM
Xếp hạng #? 04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động

Lịch sử giá MammothCoin (MAMM) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-12$0.008268$0.01507$0.007056$0.008866$5,334.02$17,232.38
2014-06-13$0.008810$0.01085$0.007173$0.007201$2,550.65$15,703.68
2014-06-14$0.007220$0.01102$0.007010$0.007567$2,177.69$18,090.46
2014-06-15$0.007511$0.01410$0.007310$0.008060$3,114.46$21,138.91
2014-06-16$0.008082$0.008222$0.004860$0.005359$2,604.60$15,548.93
2014-06-17$0.005365$0.007061$0.004485$0.006738$2,937.27$21,138.32
2014-06-18$0.006738$0.01246$0.006429$0.01246$3,762.97$41,836.16
2014-06-19$0.009259$0.01489$0.009111$0.01058$4,096.75$37,295.58
2014-06-20$0.01057$0.03954$0.01053$0.03954$58,079.60$145,443
2014-06-21$0.04039$0.04155$0.01293$0.01378$34,636.70$53,021.43
2014-06-22$0.01386$0.01602$0.008135$0.009663$7,850.91$38,556.28
2014-06-23$0.01072$0.01120$0.006505$0.006621$3,565.58$27,522.68
2014-06-24$0.006623$0.007902$0.006563$0.007058$1,892.33$30,322.39
2014-06-25$0.007047$0.01338$0.006940$0.01275$4,925.15$56,324.27
2014-06-26$0.01175$0.01324$0.009448$0.009860$4,475.51$44,927.03
2014-06-27$0.009879$0.01366$0.009841$0.01198$3,276.91$56,234.17
2014-06-28$0.01438$0.02093$0.01203$0.01611$7,282.62$78,011.72
2014-06-29$0.01610$0.02082$0.01439$0.01807$5,791.04$89,866.77
2014-06-30$0.01808$0.03320$0.01728$0.02149$20,474.40$108,812
Lịch sử giá MammothCoin (MAMM) Tháng 06/2014 - giatienao.com
4.6 trên 812 đánh giá