MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-23 | $0.01290 | $0.01304 | $0.01230 | $0.01254 | $3.35 | $0 |
| 2015-03-24 | $0.01253 | $0.01342 | $0.01150 | $0.01302 | $5.37 | $0 |
| 2015-03-25 | $0.01312 | $0.01312 | $0.01112 | $0.01157 | $4.32 | $0 |
| 2015-03-26 | $0.01158 | $0.01195 | $0.01151 | $0.01168 | $1.60 | $0 |
| 2015-03-27 | $0.01168 | $0.01244 | $0.01153 | $0.01161 | $3.03 | $0 |
| 2015-03-28 | $0.01161 | $0.01195 | $0.01161 | $0.01188 | $29.72 | $0 |
| 2015-03-29 | $0.01188 | $0.01379 | $0.01132 | $0.01141 | $4.90 | $0 |
| 2015-03-30 | $0.01142 | $0.01172 | $0.01125 | $0.01163 | $43.29 | $0 |
| 2015-03-31 | $0.01163 | $0.01169 | $0.009710 | $0.009771 | $47.46 | $0 |