MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002827 | $0.003041 | $0.002823 | $0.003012 | $3.10 | $4,588.09 |
| 2016-06-02 | $0.003007 | $0.003008 | $0.002937 | $0.002964 | $0.2616 | $4,517.01 |
| 2016-06-03 | $0.002964 | $0.005606 | $0.002963 | $0.003420 | $10.56 | $5,213.48 |
| 2016-06-04 | $0.003421 | $0.005161 | $0.003416 | $0.005159 | $9.41 | $7,865.77 |
| 2016-06-05 | $0.005155 | $0.005232 | $0.003624 | $0.004031 | $10.94 | $6,149.56 |
| 2016-06-06 | $0.004031 | $0.004613 | $0.003991 | $0.004034 | $5.89 | $6,158.45 |
| 2016-06-07 | $0.004034 | $0.004067 | $0.003927 | $0.003995 | $2.90 | $6,103.48 |
| 2016-06-08 | $0.003996 | $0.005603 | $0.003972 | $0.004043 | $16.18 | $6,180.29 |
| 2016-06-09 | $0.004042 | $0.005623 | $0.003954 | $0.003965 | $3.13 | $6,063.91 |
| 2016-06-10 | $0.003965 | $0.004031 | $0.003953 | $0.004020 | $3.52 | $6,152.56 |
| 2016-06-11 | $0.004019 | $0.004226 | $0.004019 | $0.004226 | $2.63 | $6,472.23 |
| 2016-06-12 | $0.004223 | $0.004719 | $0.004223 | $0.004625 | $6.05 | $7,089.72 |
| 2016-06-13 | $0.004629 | $0.004933 | $0.004578 | $0.004853 | $3.41 | $7,443.79 |
| 2016-06-14 | $0.004853 | $0.004854 | $0.004560 | $0.004718 | $4.68 | $7,243.17 |
| 2016-06-15 | $0.004717 | $0.004718 | $0.003460 | $0.003533 | $3.90 | $5,427.04 |
| 2016-06-16 | $0.003535 | $0.003915 | $0.003535 | $0.003877 | $2.03 | $5,959.13 |
| 2016-06-17 | $0.003878 | $0.003923 | $0.002982 | $0.002982 | $10.30 | $4,586.25 |
| 2016-06-18 | $0.0007488 | $0.006224 | $0.0007339 | $0.006052 | $0.5946 | $9,312.66 |
| 2016-06-19 | $0.006050 | $0.006129 | $0.003028 | $0.006107 | $2.79 | $9,402.96 |
| 2016-06-20 | $0.006110 | $0.006320 | $0.002531 | $0.005899 | $6.31 | $9,086.72 |
| 2016-06-21 | $0.005898 | $0.005898 | $0.002556 | $0.002664 | $3.50 | $4,105.69 |
| 2016-06-22 | $0.002667 | $0.004303 | $0.001962 | $0.001965 | $4.11 | $3,029.53 |
| 2016-06-23 | $0.001991 | $0.003125 | $0.001864 | $0.003076 | $1.48 | $4,744.16 |
| 2016-06-24 | $0.003076 | $0.003681 | $0.003076 | $0.003675 | $0.1461 | $5,670.55 |
| 2016-06-25 | $0.003666 | $0.004108 | $0.003652 | $0.003999 | $2.45 | $6,172.47 |
| 2016-06-26 | $0.003997 | $0.004003 | $0.003035 | $0.003100 | $2.50 | $4,786.74 |
| 2016-06-27 | $0.003096 | $0.003200 | $0.003053 | $0.003181 | $0.1595 | $4,912.87 |
| 2016-06-28 | $0.003211 | $0.004993 | $0.003125 | $0.003171 | $14.05 | $4,899.02 |
| 2016-06-29 | $0.003170 | $0.005790 | $0.003091 | $0.005751 | $15.39 | $8,888.71 |
| 2016-06-30 | $0.005753 | $0.005778 | $0.003315 | $0.003498 | $0.7979 | $5,408.19 |