MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003495 | $0.004688 | $0.003475 | $0.003529 | $1.89 | $5,456.72 |
| 2016-07-02 | $0.003530 | $0.003671 | $0.003530 | $0.003671 | $1.97 | $5,678.84 |
| 2016-07-03 | $0.003673 | $0.004668 | $0.003490 | $0.003490 | $6.34 | $5,400.98 |
| 2016-07-04 | $0.003498 | $0.004066 | $0.003454 | $0.003629 | $0.6751 | $5,616.57 |
| 2016-07-05 | $0.003630 | $0.004048 | $0.003531 | $0.003561 | $2.18 | $5,512.90 |
| 2016-07-06 | $0.003561 | $0.004016 | $0.003560 | $0.003988 | $1.38 | $6,176.21 |
| 2016-07-07 | $0.003989 | $0.004020 | $0.003249 | $0.003710 | $1.58 | $5,747.81 |
| 2016-07-08 | $0.003715 | $0.003716 | $0.003380 | $0.003574 | $0.8006 | $5,537.88 |
| 2016-07-09 | $0.003573 | $0.003819 | $0.003401 | $0.003495 | $0.5194 | $5,418.05 |
| 2016-07-10 | $0.003496 | $0.003778 | $0.003453 | $0.003775 | $0.2214 | $5,852.66 |
| 2016-07-11 | $0.003773 | $0.003811 | $0.003489 | $0.003504 | $0.2302 | $5,433.87 |
| 2016-07-12 | $0.003504 | $0.003640 | $0.003499 | $0.003582 | $0.2093 | $5,556.19 |
| 2016-07-13 | $0.003582 | $0.003631 | $0.003567 | $0.003567 | $1.29 | $5,535.10 |
| 2016-07-14 | $0.003560 | $0.003824 | $0.003552 | $0.003624 | $3.45 | $5,627.37 |
| 2016-07-15 | $0.003626 | $0.003785 | $0.003626 | $0.003631 | $4.58 | $5,641.46 |
| 2016-07-16 | $0.003628 | $0.003755 | $0.003607 | $0.003735 | $4.72 | $5,804.78 |
| 2016-07-17 | $0.003727 | $0.003852 | $0.003643 | $0.003754 | $1.50 | $5,836.38 |
| 2016-07-18 | $0.003757 | $0.003835 | $0.003698 | $0.003724 | $2.46 | $5,793.43 |
| 2016-07-19 | $0.003722 | $0.003792 | $0.003473 | $0.003499 | $5.46 | $5,447.83 |
| 2016-07-20 | $0.003499 | $0.005901 | $0.003454 | $0.003722 | $6.08 | $5,799.05 |
| 2016-07-21 | $0.003721 | $0.003721 | $0.001993 | $0.001995 | $15.91 | $3,110.25 |
| 2016-07-22 | $0.001995 | $0.003724 | $0.001947 | $0.001958 | $1.11 | $3,053.66 |
| 2016-07-23 | $0.001958 | $0.002205 | $0.001958 | $0.001973 | $0.2619 | $3,078.64 |
| 2016-07-24 | $0.001973 | $0.003707 | $0.001965 | $0.002037 | $2.89 | $3,178.58 |
| 2016-07-25 | $0.002037 | $0.003650 | $0.002012 | $0.003276 | $3.69 | $5,116.03 |
| 2016-07-26 | $0.003277 | $0.003912 | $0.003238 | $0.003274 | $8.68 | $5,115.61 |
| 2016-07-27 | $0.003272 | $0.003575 | $0.003249 | $0.003278 | $4.07 | $5,126.44 |
| 2016-07-28 | $0.003278 | $0.003610 | $0.003143 | $0.003145 | $7.15 | $4,920.94 |
| 2016-07-29 | $0.003144 | $0.003609 | $0.003143 | $0.003153 | $0.2288 | $4,937.13 |
| 2016-07-30 | $0.003154 | $0.003269 | $0.002008 | $0.003269 | $3.70 | $5,120.16 |
| 2016-07-31 | $0.003269 | $0.003270 | $0.003116 | $0.003119 | $7.21 | $4,887.07 |