MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.003117 | $0.003124 | $0.003023 | $0.003024 | $6.99 | $4,739.84 |
| 2016-08-02 | $0.003025 | $0.003058 | $0.002646 | $0.002709 | $0.02646 | $4,247.32 |
| 2016-08-03 | $0.002726 | $0.002807 | $0.001716 | $0.001739 | $6.53 | $2,726.97 |
| 2016-08-04 | $0.001739 | $0.001779 | $0.001737 | $0.001775 | $2.08 | $2,784.73 |
| 2016-08-05 | $0.001775 | $0.001775 | $0.001750 | $0.001766 | $0.2284 | $2,770.73 |
| 2016-08-06 | $0.001765 | $0.001806 | $0.001748 | $0.001804 | $0.2554 | $2,831.64 |
| 2016-08-07 | $0.001804 | $0.001834 | $0.001802 | $0.001819 | $0.3052 | $2,855.71 |
| 2016-08-08 | $0.001820 | $0.001820 | $0.001805 | $0.001814 | $0.6446 | $2,848.86 |
| 2016-08-09 | $0.001815 | $0.001815 | $0.001795 | $0.001805 | $1.12 | $2,836.07 |
| 2016-08-10 | $0.001805 | $0.001842 | $0.001800 | $0.001817 | $0.5620 | $2,855.93 |
| 2016-08-11 | $0.001818 | $0.001834 | $0.001779 | $0.001780 | $1.17 | $2,799.11 |
| 2016-08-12 | $0.001779 | $0.001798 | $0.001763 | $0.001792 | $0.2202 | $2,819.75 |
| 2016-08-13 | $0.001792 | $0.001802 | $0.001784 | $0.001792 | $0.1920 | $2,820.40 |
| 2016-08-14 | $0.001792 | $0.002433 | $0.001749 | $0.002418 | $0.6471 | $3,808.60 |
| 2016-08-15 | $0.002419 | $0.002420 | $0.001724 | $0.001735 | $2.71 | $2,733.56 |
| 2016-08-16 | $0.001736 | $0.001793 | $0.001734 | $0.001767 | $1.31 | $2,784.00 |
| 2016-08-17 | $0.001767 | $0.001778 | $0.001749 | $0.001754 | $9.07 | $2,766.10 |
| 2016-08-18 | $0.001754 | $0.001768 | $0.001754 | $0.001757 | $9.52 | $2,770.79 |
| 2016-08-19 | $0.001757 | $0.001785 | $0.001757 | $0.001779 | $1.38 | $2,806.59 |
| 2016-08-20 | $0.001779 | $0.002093 | $0.001762 | $0.001780 | $1.38 | $2,809.59 |
| 2016-08-21 | $0.001780 | $0.001788 | $0.001775 | $0.001779 | $0.8896 | $2,808.92 |
| 2016-08-22 | $0.001779 | $0.001812 | $0.001777 | $0.001796 | $0.8204 | $2,836.25 |
| 2016-08-23 | $0.001795 | $0.001810 | $0.001785 | $0.001786 | $0.2230 | $2,821.23 |
| 2016-08-24 | $0.001785 | $0.001786 | $0.001774 | $0.001775 | $1.43 | $2,805.99 |
| 2016-08-25 | $0.001775 | $0.001786 | $0.001761 | $0.001768 | $0.6787 | $2,796.04 |
| 2016-08-26 | $0.001768 | $0.001781 | $0.001765 | $0.001774 | $0.3352 | $2,805.45 |
| 2016-08-27 | $0.001774 | $0.001774 | $0.001740 | $0.001745 | $1.07 | $2,760.54 |
| 2016-08-28 | $0.001744 | $0.001762 | $0.001743 | $0.001756 | $0.07778 | $2,779.17 |
| 2016-08-29 | $0.001756 | $0.002077 | $0.001755 | $0.001757 | $4.52 | $2,780.61 |
| 2016-08-30 | $0.001757 | $0.001770 | $0.001748 | $0.001749 | $0.1584 | $2,769.69 |
| 2016-08-31 | $0.001750 | $0.001751 | $0.001738 | $0.001743 | $0.1402 | $2,760.55 |