MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001744 | $0.001746 | $0.001733 | $0.001734 | $0.2343 | $2,746.48 |
| 2016-09-02 | $0.001734 | $0.002078 | $0.001730 | $0.002078 | $0.2635 | $3,291.50 |
| 2016-09-03 | $0.002078 | $0.002078 | $0.001740 | $0.001812 | $0.1925 | $2,870.59 |
| 2016-09-04 | $0.001813 | $0.002205 | $0.001808 | $0.001844 | $0.1850 | $2,921.86 |
| 2016-09-05 | $0.001844 | $0.001845 | $0.001825 | $0.001838 | $0.3041 | $2,913.24 |
| 2016-09-06 | $0.001838 | $0.001851 | $0.001833 | $0.001849 | $0.2550 | $2,932.47 |
| 2016-09-07 | $0.001850 | $0.003355 | $0.001850 | $0.003355 | $3.37 | $5,321.13 |
| 2016-09-08 | $0.003355 | $0.003433 | $0.001968 | $0.001973 | $0.3508 | $3,129.87 |
| 2016-09-09 | $0.001973 | $0.001975 | $0.001924 | $0.001931 | $0.5457 | $3,063.25 |
| 2016-09-10 | $0.001931 | $0.001975 | $0.001929 | $0.001970 | $0.2135 | $3,126.00 |
| 2016-09-11 | $0.001970 | $0.001981 | $0.001862 | $0.001880 | $0.4004 | $2,983.45 |
| 2016-09-12 | $0.001881 | $0.002130 | $0.001881 | $0.001885 | $3.22 | $2,991.62 |
| 2016-09-13 | $0.001886 | $0.001895 | $0.001881 | $0.001888 | $3.22 | $2,997.40 |
| 2016-09-14 | $0.001889 | $0.002024 | $0.001886 | $0.002015 | $0.07507 | $3,200.24 |
| 2016-09-15 | $0.002015 | $0.002504 | $0.002010 | $0.002490 | $0.2527 | $3,954.15 |
| 2016-09-16 | $0.002489 | $0.002926 | $0.002002 | $0.002003 | $1.71 | $3,182.04 |
| 2016-09-17 | $0.002003 | $0.002058 | $0.001864 | $0.001867 | $0.8040 | $2,966.41 |
| 2016-09-18 | $0.001866 | $0.003326 | $0.001866 | $0.001879 | $11.26 | $2,985.60 |
| 2016-09-19 | $0.001878 | $0.001882 | $0.001873 | $0.001876 | $11.25 | $2,982.96 |
| 2016-09-20 | $0.001876 | $0.001877 | $0.001872 | $0.001876 | $0.2243 | $2,983.45 |
| 2016-09-21 | $0.001874 | $0.002395 | $0.001842 | $0.002388 | $0.2271 | $3,799.45 |
| 2016-09-22 | $0.002389 | $0.002394 | $0.001836 | $0.001836 | $1.98 | $2,922.08 |
| 2016-09-23 | $0.001837 | $0.001864 | $0.001835 | $0.001863 | $0.3447 | $2,964.95 |
| 2016-09-24 | $0.001863 | $0.001868 | $0.001860 | $0.001862 | $0.3028 | $2,964.38 |
| 2016-09-25 | $0.001862 | $0.001864 | $0.001853 | $0.001857 | $0.1307 | $2,956.71 |
| 2016-09-26 | $0.001857 | $0.001879 | $0.001855 | $0.001879 | $0.7964 | $2,993.36 |
| 2016-09-27 | $0.001879 | $0.001879 | $0.001861 | $0.001867 | $0.5716 | $2,974.87 |
| 2016-09-28 | $0.001867 | $0.001868 | $0.001862 | $0.001863 | $0.3102 | $2,969.00 |
| 2016-09-29 | $0.001863 | $0.002287 | $0.001863 | $0.002283 | $0.4122 | $3,640.20 |
| 2016-09-30 | $0.002283 | $0.003335 | $0.001872 | $0.001884 | $4.71 | $3,004.64 |