MantraCoin MNC
Xếp hạng #?
00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động
Lịch sử giá MantraCoin (MNC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-12 | $0.009225 | $0.01058 | $0.007185 | $0.01047 | $1,139.79 | $48,679.71 |
| 2017-07-13 | $0.01048 | $0.01262 | $0.007673 | $0.009371 | $5,247.73 | $43,578.43 |
| 2017-07-14 | $0.009364 | $0.01173 | $0.009139 | $0.01000 | $1,255.66 | $46,507.52 |
| 2017-07-15 | $0.009984 | $0.01053 | $0.009401 | $0.01015 | $1,694.46 | $47,223.68 |
| 2017-07-16 | $0.01012 | $0.01231 | $0.009762 | $0.01155 | $2,681.60 | $53,713.28 |
| 2017-07-17 | $0.01154 | $0.01439 | $0.01004 | $0.01437 | $2,662.80 | $66,812.48 |
| 2017-07-18 | $0.01440 | $0.01502 | $0.01059 | $0.01092 | $2,370.32 | $50,784.48 |
| 2017-07-19 | $0.01094 | $0.01498 | $0.01069 | $0.01077 | $3,071.82 | $50,071.57 |
| 2017-07-20 | $0.01073 | $0.01600 | $0.009362 | $0.01248 | $4,416.20 | $58,042.32 |
| 2017-07-21 | $0.01257 | $0.01509 | $0.008218 | $0.008537 | $3,158.69 | $39,700.25 |
| 2017-07-22 | $0.008535 | $0.01429 | $0.008494 | $0.01285 | $710.44 | $59,758.78 |
| 2017-07-23 | $0.01285 | $0.01541 | $0.008252 | $0.01239 | $2,205.74 | $57,626.58 |
| 2017-07-24 | $0.01238 | $0.01363 | $0.009814 | $0.009916 | $1,614.07 | $46,112.05 |
| 2017-07-25 | $0.009930 | $0.01220 | $0.007902 | $0.01193 | $273.82 | $55,457.64 |
| 2017-07-26 | $0.01193 | $0.01214 | $0.007742 | $0.007931 | $664.66 | $36,880.49 |
| 2017-07-27 | $0.007953 | $0.01071 | $0.007953 | $0.01061 | $63.67 | $49,349.37 |
| 2017-07-28 | $0.01064 | $0.01073 | $0.008770 | $0.01068 | $38.92 | $49,649.32 |
| 2017-07-29 | $0.01072 | $0.01155 | $0.008276 | $0.009505 | $133.07 | $44,200.75 |
| 2017-07-30 | $0.009513 | $0.01127 | $0.009132 | $0.01093 | $57.37 | $50,820.28 |
| 2017-07-31 | $0.01095 | $0.01121 | $0.008420 | $0.008726 | $60.08 | $40,578.33 |