MantraCoin MNC
Xếp hạng #?
00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động
Lịch sử giá MantraCoin (MNC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.008730 | $0.008872 | $0.006698 | $0.006786 | $56.55 | $31,558.13 |
| 2017-08-02 | $0.006440 | $0.01063 | $0.004174 | $0.006738 | $3,077.98 | $31,334.91 |
| 2017-08-03 | $0.006748 | $0.009532 | $0.005533 | $0.005602 | $19.51 | $26,053.61 |
| 2017-08-04 | $0.005603 | $0.008027 | $0.004020 | $0.004055 | $351.27 | $18,858.73 |
| 2017-08-05 | $0.004054 | $0.01276 | $0.004051 | $0.007225 | $11,198.10 | $33,597.00 |
| 2017-08-06 | $0.007226 | $0.01132 | $0.007226 | $0.007584 | $3,395.19 | $35,269.88 |
| 2017-08-07 | $0.007567 | $0.01101 | $0.007567 | $0.01016 | $128.76 | $47,270.65 |
| 2017-08-08 | $0.01018 | $0.01373 | $0.008533 | $0.01026 | $7,020.00 | $47,727.78 |
| 2017-08-09 | $0.01026 | $0.01331 | $0.009776 | $0.01320 | $17,759.60 | $61,401.29 |
| 2017-08-10 | $0.01320 | $0.01356 | $0.01002 | $0.01025 | $11,024.40 | $47,661.28 |
| 2017-08-11 | $0.01025 | $0.01318 | $0.008911 | $0.01206 | $6,889.92 | $56,062.66 |
| 2017-08-12 | $0.01205 | $0.01288 | $0.009798 | $0.01010 | $1,130.43 | $46,988.37 |
| 2017-08-13 | $0.01009 | $0.01255 | $0.006445 | $0.01084 | $2,780.68 | $50,403.61 |
| 2017-08-14 | $0.01085 | $0.01096 | $0.008954 | $0.009235 | $125.15 | $42,946.40 |
| 2017-08-15 | $0.009260 | $0.009345 | $0.007725 | $0.008298 | $20.75 | $38,590.30 |
| 2017-08-16 | $0.008307 | $0.01117 | $0.007873 | $0.009357 | $3,031.10 | $43,513.05 |
| 2017-08-17 | $0.009348 | $0.01121 | $0.009187 | $0.009444 | $2,863.39 | $43,920.28 |
| 2017-08-18 | $0.009416 | $0.01050 | $0.007119 | $0.008635 | $834.74 | $40,157.38 |
| 2017-08-19 | $0.008628 | $0.009701 | $0.004201 | $0.004206 | $199.91 | $19,561.36 |
| 2017-08-20 | $0.004187 | $0.008224 | $0.004091 | $0.004113 | $20.36 | $19,127.25 |
| 2017-08-21 | $0.004097 | $0.005841 | $0.004086 | $0.005588 | $107.78 | $25,988.00 |
| 2017-08-22 | $0.005601 | $0.005844 | $0.003915 | $0.004135 | $24.57 | $19,231.00 |
| 2017-08-23 | $0.004127 | $0.005063 | $0.004082 | $0.004141 | $111.81 | $19,258.01 |
| 2017-08-24 | $0.004143 | $0.004254 | $0.002464 | $0.002515 | $433.56 | $11,693.99 |
| 2017-08-25 | $0.002511 | $0.002588 | $0.002493 | $0.002517 | $4.34 | $11,703.43 |
| 2017-08-26 | $0.002538 | $0.002569 | $0.002538 | $0.002564 | $4.35 | $11,924.83 |
| 2017-08-27 | $0.002564 | $0.002597 | $0.002162 | $0.002172 | $39.09 | $10,099.37 |
| 2017-08-28 | $0.002174 | $0.004978 | $0.001283 | $0.004338 | $648.55 | $20,174.70 |
| 2017-08-29 | $0.004338 | $0.004572 | $0.003483 | $0.003728 | $455.68 | $17,338.15 |
| 2017-08-30 | $0.003726 | $0.004418 | $0.002291 | $0.003211 | $137.62 | $14,933.44 |
| 2017-08-31 | $0.003206 | $0.003888 | $0.001474 | $0.001943 | $23.70 | $9,036.01 |