Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,083,316,979,582 Khối lượng (24h): $55,361,380,314 Thị phần: BTC: 53.9%, ETH: 17.2%
MANY MANY
Xếp hạng #? 13:50:02 27/01/2021
MANY (MANY)
Không theo dõi
ĐỔI MANY → VND ĐỔI MANY → USD ↔ MUA MANY

Lịch sử giá MANY (MANY) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$1.23$1.32$0.8165$1.04$102,802$0
2020-10-02$1.04$1.11$0.7138$0.9043$157,417$0
2020-10-03$0.9043$1.38$0.8008$1.00$149,591$0
2020-10-04$1.00$1.07$0.1026$0.3310$448,826$0
2020-10-05$0.3310$0.5468$0.2729$0.3156$114,090$0
2020-10-06$0.3265$0.3579$0.1618$0.2037$34,618.10$0
2020-10-07$0.2096$0.2515$0.1378$0.1640$38,351.19$0
2020-10-08$0.1640$0.1676$0.1629$0.1676$0$0
2020-10-09$0.1676$0.1748$0.1675$0.1747$0$0
2020-10-10$0.1747$0.1807$0.1746$0.1798$0$0
2020-10-11$0.1798$0.1813$0.1794$0.1803$0$0
2020-10-12$0.1803$0.1869$0.1776$0.1854$0$0
2020-10-13$0.1854$0.1862$0.1816$0.1842$0$0
2020-10-14$0.1842$0.1865$0.1810$0.1827$0$0
2020-10-15$0.1827$0.1835$0.1794$0.1823$0$0
2020-10-16$0.1823$0.1831$0.1756$0.1769$0$0
2020-10-17$0.1769$0.1779$0.1759$0.1776$0$0
2020-10-18$0.1776$0.1822$0.1773$0.1822$0$0
2020-10-19$0.1822$0.1850$0.1802$0.1832$0$0
2020-10-20$0.1832$0.1834$0.1776$0.1778$0$0
2020-10-21$0.1778$0.1923$0.1778$0.1894$0$0
2020-10-22$0.1894$0.2024$0.1894$0.1999$0$0
2020-10-23$0.1999$0.2000$0.1985$0.2000$0$0
2020-10-28$0.07890$0.07890$0.07124$0.07126$1,663.75$0
2020-10-29$0.07126$0.07239$0.06907$0.07038$223.53$0
2020-10-30$0.07038$0.07118$0.06080$0.06250$757.45$0
2020-10-31$0.06250$0.06479$0.05385$0.05626$1,353.62$0
Lịch sử giá MANY (MANY) Tháng 10/2020 - giatienao.com
4.6 trên 786 đánh giá