MANY MANY
Xếp hạng #?
13:50:02 27/01/2021
MANY (MANY)
Không theo dõi
Lịch sử giá MANY (MANY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.05626 | $0.06159 | $0.05501 | $0.05559 | $799.53 | $0 |
| 2020-11-02 | $0.05559 | $0.06107 | $0.05559 | $0.05942 | $658.56 | $0 |
| 2020-11-03 | $0.05943 | $0.05943 | $0.05672 | $0.05808 | $133.60 | $0 |
| 2020-11-04 | $0.05808 | $0.06357 | $0.05587 | $0.06204 | $487.73 | $0 |
| 2020-11-05 | $0.06204 | $0.06271 | $0.05637 | $0.06018 | $1,082.92 | $0 |
| 2020-11-06 | $0.06018 | $0.06360 | $0.05713 | $0.06144 | $1,144.70 | $0 |
| 2020-11-07 | $0.06147 | $0.06289 | $0.05316 | $0.05672 | $1,300.26 | $0 |
| 2020-11-08 | $0.05672 | $0.05947 | $0.04295 | $0.04356 | $1,414.48 | $0 |
| 2020-11-09 | $0.04356 | $0.04380 | $0.04124 | $0.04131 | $108.87 | $0 |
| 2020-11-10 | $0.04131 | $0.04205 | $0.03873 | $0.03899 | $401.25 | $0 |
| 2020-11-11 | $0.03897 | $0.04197 | $0.03725 | $0.03739 | $391.28 | $0 |
| 2020-11-12 | $0.03739 | $0.03744 | $0.03557 | $0.03619 | $73.06 | $0 |
| 2020-11-13 | $0.03617 | $0.03724 | $0.03589 | $0.03716 | $0 | $0 |
| 2020-11-14 | $0.03717 | $0.03723 | $0.03066 | $0.03085 | $723.32 | $0 |
| 2020-11-15 | $0.03085 | $0.03116 | $0.02882 | $0.03066 | $317.35 | $0 |
| 2020-11-16 | $0.03066 | $0.04359 | $0.03037 | $0.04285 | $3,359.18 | $0 |
| 2020-11-17 | $0.04351 | $0.04355 | $0.04066 | $0.04243 | $195.63 | $0 |
| 2020-11-18 | $0.04241 | $0.04333 | $0.04089 | $0.04217 | $0 | $0 |
| 2020-11-19 | $0.04217 | $0.04225 | $0.03583 | $0.03587 | $434.12 | $0 |
| 2020-11-20 | $0.03587 | $0.03910 | $0.03580 | $0.03820 | $47.67 | $0 |
| 2020-11-21 | $0.03820 | $0.04111 | $0.03770 | $0.04111 | $18.61 | $0 |
| 2020-11-22 | $0.04111 | $0.04450 | $0.03857 | $0.04295 | $101.56 | $0 |
| 2020-11-23 | $0.04295 | $0.04736 | $0.04249 | $0.04732 | $160.78 | $0 |
| 2020-11-24 | $0.04732 | $0.04815 | $0.04573 | $0.04642 | $41.58 | $0 |
| 2020-11-25 | $0.04642 | $0.04651 | $0.04083 | $0.04181 | $174.53 | $0 |
| 2020-11-26 | $0.04181 | $0.04222 | $0.03501 | $0.03697 | $85.26 | $0 |
| 2020-11-27 | $0.03697 | $0.03781 | $0.03542 | $0.03693 | $0 | $0 |
| 2020-11-28 | $0.03693 | $0.03987 | $0.02377 | $0.02834 | $2,506.60 | $0 |
| 2020-11-29 | $0.02834 | $0.03188 | $0.02806 | $0.03181 | $155.25 | $0 |
| 2020-11-30 | $0.03181 | $0.03467 | $0.03174 | $0.03467 | $61.37 | $0 |