MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-08 | $0.01121 | $0.01467 | $0.01110 | $0.01453 | $920.92 | $0 |
| 2015-09-09 | $0.01443 | $0.02133 | $0.01231 | $0.01903 | $1,978.39 | $0 |
| 2015-09-10 | $0.01902 | $0.02011 | $0.01896 | $0.01988 | $1,032.07 | $0 |
| 2015-09-11 | $0.01984 | $0.04561 | $0.01982 | $0.02960 | $951.61 | $0 |
| 2015-09-12 | $0.04178 | $0.04182 | $0.02955 | $0.04107 | $1,628.74 | $0 |
| 2015-09-13 | $0.04100 | $0.04231 | $0.04013 | $0.04220 | $466.95 | $0 |
| 2015-09-14 | $0.04218 | $0.04244 | $0.009239 | $0.01107 | $1,022.74 | $0 |
| 2015-09-15 | $0.01203 | $0.05389 | $0.006945 | $0.03919 | $3,342.72 | $0 |
| 2015-09-16 | $0.03919 | $0.04810 | $0.03209 | $0.04352 | $2,981.11 | $0 |
| 2015-09-17 | $0.04352 | $0.04370 | $0.03445 | $0.04136 | $23.92 | $0 |
| 2015-09-18 | $0.04136 | $0.04136 | $0.02328 | $0.02340 | $4,110.57 | $0 |
| 2015-09-19 | $0.02335 | $0.03936 | $0.02333 | $0.03704 | $1,725.34 | $0 |
| 2015-09-20 | $0.03704 | $0.03704 | $0.01272 | $0.02312 | $107.16 | $0 |
| 2015-09-21 | $0.02312 | $0.02968 | $0.01368 | $0.02952 | $71.35 | $0 |
| 2015-09-22 | $0.02951 | $0.03904 | $0.02949 | $0.03593 | $1,181.24 | $107,797 |
| 2015-09-23 | $0.03598 | $0.04081 | $0.03005 | $0.03438 | $293.71 | $103,136 |
| 2015-09-24 | $0.03439 | $0.03926 | $0.01794 | $0.01794 | $49.38 | $53,830.27 |
| 2015-09-25 | $0.01793 | $0.02494 | $0.01746 | $0.02442 | $29.89 | $73,262.11 |
| 2015-09-26 | $0.02441 | $0.4627 | $0.01995 | $0.03983 | $2,494.26 | $119,512 |
| 2015-09-27 | $0.03980 | $0.04195 | $0.03952 | $0.03955 | $30.55 | $118,663 |
| 2015-09-28 | $0.03956 | $0.04097 | $0.03950 | $0.04094 | $2,558.52 | $122,837 |
| 2015-09-29 | $0.04091 | $0.04105 | $0.04028 | $0.04050 | $614.11 | $121,525 |
| 2015-09-30 | $0.04049 | $0.04068 | $0.03994 | $0.03998 | $180.31 | $119,959 |