MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.03997 | $0.04018 | $0.03888 | $0.03931 | $156.87 | $117,959 |
| 2015-10-02 | $0.03926 | $0.03936 | $0.01911 | $0.03287 | $73.48 | $98,631.81 |
| 2015-10-03 | $0.03286 | $0.04226 | $0.02605 | $0.02607 | $185.61 | $78,240.77 |
| 2015-10-04 | $0.04221 | $0.04227 | $0.01769 | $0.02402 | $438.01 | $72,097.30 |
| 2015-10-05 | $0.02401 | $0.02811 | $0.02069 | $0.02312 | $1,234.51 | $69,374.24 |
| 2015-10-06 | $0.02312 | $0.02506 | $0.02091 | $0.02270 | $523.46 | $68,135.72 |
| 2015-10-07 | $0.02272 | $0.02277 | $0.01507 | $0.01923 | $400.80 | $57,708.74 |
| 2015-10-08 | $0.01923 | $0.02004 | $0.01824 | $0.01985 | $153.64 | $59,563.52 |
| 2015-10-09 | $0.01986 | $0.02042 | $0.002908 | $0.01442 | $98.24 | $43,288.26 |
| 2015-10-10 | $0.01441 | $0.01470 | $0.01203 | $0.01204 | $0.2847 | $36,122.52 |
| 2015-10-11 | $0.01203 | $0.01209 | $0.004382 | $0.004383 | $52.84 | $13,155.67 |
| 2015-10-12 | $0.004380 | $0.009397 | $0.003749 | $0.007732 | $235.48 | $23,206.37 |
| 2015-10-13 | $0.007728 | $0.01076 | $0.001770 | $0.002324 | $136.52 | $6,975.03 |
| 2015-10-14 | $0.002324 | $0.004231 | $0.002212 | $0.004229 | $106.65 | $12,693.58 |
| 2015-10-15 | $0.004231 | $0.007464 | $0.002915 | $0.003818 | $62.32 | $11,458.24 |
| 2015-10-16 | $0.003817 | $0.004493 | $0.003457 | $0.004043 | $65.48 | $12,135.22 |
| 2015-10-17 | $0.004041 | $0.007060 | $0.003656 | $0.004266 | $276.11 | $12,805.57 |
| 2015-10-18 | $0.004271 | $0.005223 | $0.004268 | $0.005195 | $2.51 | $15,594.24 |
| 2015-10-19 | $0.005200 | $0.006225 | $0.001791 | $0.005734 | $45.02 | $17,209.43 |
| 2015-10-20 | $0.005737 | $0.008571 | $0.002453 | $0.007935 | $150.43 | $23,817.87 |
| 2015-10-21 | $0.002460 | $0.008051 | $0.002407 | $0.002666 | $34.52 | $8,003.19 |
| 2015-10-22 | $0.002668 | $0.004640 | $0.002562 | $0.004640 | $378.61 | $13,928.50 |
| 2015-10-23 | $0.004625 | $0.004631 | $0.003619 | $0.003931 | $48.68 | $11,799.57 |
| 2015-10-24 | $0.003931 | $0.006241 | $0.003802 | $0.004783 | $79.83 | $14,357.51 |
| 2015-10-25 | $0.004779 | $0.006289 | $0.003509 | $0.005891 | $96.35 | $17,683.51 |
| 2015-10-26 | $0.005890 | $0.005890 | $0.002353 | $0.002436 | $5.52 | $7,312.39 |
| 2015-10-27 | $0.002435 | $0.003569 | $0.001866 | $0.003513 | $27.82 | $10,545.37 |
| 2015-10-28 | $0.003513 | $0.004997 | $0.002741 | $0.004228 | $133.20 | $12,693.01 |
| 2015-10-29 | $0.004224 | $0.01332 | $0.004213 | $0.005269 | $38.49 | $15,817.62 |
| 2015-10-30 | $0.005270 | $0.006683 | $0.003944 | $0.005914 | $453.39 | $17,754.50 |
| 2015-10-31 | $0.005923 | $0.006806 | $0.005774 | $0.006467 | $280.80 | $19,414.94 |