MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.006484 | $0.01043 | $0.005491 | $0.01036 | $144.24 | $31,099.84 |
| 2015-11-02 | $0.01037 | $0.01072 | $0.006199 | $0.01060 | $30.21 | $31,817.70 |
| 2015-11-03 | $0.01062 | $0.01062 | $0.005629 | $0.007083 | $235.00 | $21,263.99 |
| 2015-11-04 | $0.007087 | $0.007760 | $0.005140 | $0.005522 | $17.13 | $16,578.43 |
| 2015-11-05 | $0.005511 | $0.007025 | $0.004487 | $0.006839 | $22.46 | $20,531.93 |
| 2015-11-06 | $0.006869 | $0.007057 | $0.002381 | $0.004557 | $15.06 | $13,681.07 |
| 2015-11-07 | $0.004555 | $0.004917 | $0.004532 | $0.004638 | $15.47 | $13,923.22 |
| 2015-11-08 | $0.004611 | $0.006889 | $0.003944 | $0.004014 | $90.81 | $12,050.01 |
| 2015-11-09 | $0.004035 | $0.004343 | $0.003918 | $0.004326 | $22.59 | $12,988.00 |
| 2015-11-10 | $0.004323 | $0.004339 | $0.003837 | $0.003855 | $0.04418 | $11,573.32 |
| 2015-11-11 | $0.003117 | $0.007235 | $0.003093 | $0.007235 | $17.94 | $21,720.01 |
| 2015-11-12 | $0.007304 | $0.008005 | $0.003181 | $0.003199 | $1.21 | $9,603.68 |
| 2015-11-13 | $0.003202 | $0.003211 | $0.001424 | $0.002029 | $86.31 | $6,091.50 |
| 2015-11-14 | $0.002028 | $0.002304 | $0.001731 | $0.001898 | $28.64 | $5,699.04 |
| 2015-11-15 | $0.001899 | $0.002376 | $0.0002129 | $0.002371 | $253.91 | $7,119.45 |
| 2015-11-16 | $0.002368 | $0.002371 | $0.0005871 | $0.001141 | $56.32 | $3,426.26 |
| 2015-11-17 | $0.001141 | $0.001141 | $0.0003739 | $0.0004019 | $55.00 | $1,206.77 |
| 2015-11-18 | $0.0004013 | $0.003018 | $0.0004002 | $0.002502 | $805.63 | $7,512.89 |
| 2015-11-19 | $0.002503 | $0.002633 | $0.0009836 | $0.001470 | $63.28 | $4,414.20 |
| 2015-11-20 | $0.001472 | $0.001512 | $0.0007283 | $0.001255 | $26.97 | $3,767.34 |
| 2015-11-21 | $0.001254 | $0.001659 | $0.0007327 | $0.0007333 | $100.78 | $2,202.07 |
| 2015-11-22 | $0.0007334 | $0.002241 | $0.0007334 | $0.001629 | $140.32 | $4,890.84 |
| 2015-11-23 | $0.001628 | $0.006381 | $0.001467 | $0.002129 | $176.47 | $6,393.18 |
| 2015-11-24 | $0.002303 | $0.004278 | $0.001959 | $0.001967 | $15.26 | $5,906.42 |
| 2015-11-25 | $0.001967 | $0.003261 | $0.001900 | $0.003261 | $7.57 | $9,792.74 |
| 2015-11-26 | $0.003260 | $0.003290 | $0.001691 | $0.001860 | $87.23 | $5,584.64 |
| 2015-11-27 | $0.001855 | $0.002326 | $0.001724 | $0.002293 | $28.38 | $6,885.37 |
| 2015-11-28 | $0.002287 | $0.002432 | $0.001911 | $0.001932 | $106.72 | $5,801.96 |
| 2015-11-29 | $0.001935 | $0.002228 | $0.001805 | $0.001856 | $9.35 | $5,575.00 |
| 2015-11-30 | $0.001857 | $0.002290 | $0.001666 | $0.001703 | $48.00 | $5,115.11 |