MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001704 | $0.002250 | $0.001290 | $0.001770 | $28.35 | $5,314.72 |
| 2015-12-02 | $0.001767 | $0.001771 | $0.001250 | $0.001484 | $88.12 | $4,455.85 |
| 2015-12-03 | $0.001484 | $0.001614 | $0.0008477 | $0.001289 | $144.95 | $3,869.97 |
| 2015-12-04 | $0.001289 | $0.001292 | $0.0007744 | $0.001150 | $122.57 | $3,453.34 |
| 2015-12-05 | $0.001152 | $0.001259 | $0.0008926 | $0.001256 | $8.01 | $3,771.92 |
| 2015-12-06 | $0.001258 | $0.01278 | $0.0009901 | $0.01199 | $421.22 | $35,996.65 |
| 2015-12-07 | $0.01202 | $0.01268 | $0.001131 | $0.001390 | $100.14 | $4,173.27 |
| 2015-12-08 | $0.001390 | $0.001392 | $0.001014 | $0.001080 | $32.14 | $3,245.03 |
| 2015-12-09 | $0.001078 | $0.001100 | $0.001056 | $0.001086 | $0.7562 | $3,260.67 |
| 2015-12-10 | $0.001087 | $0.001091 | $0.0009724 | $0.0009800 | $2.87 | $2,943.31 |
| 2015-12-11 | $0.0009792 | $0.001305 | $0.0006721 | $0.0008931 | $49.54 | $2,682.34 |
| 2015-12-12 | $0.0008939 | $0.001177 | $0.0007587 | $0.001173 | $1.70 | $3,524.12 |
| 2015-12-13 | $0.001173 | $0.001177 | $0.0008221 | $0.0008221 | $1.99 | $2,469.13 |
| 2015-12-14 | $0.0008212 | $0.001559 | $0.0007680 | $0.001559 | $71.49 | $4,682.00 |
| 2015-12-15 | $0.001558 | $0.001619 | $0.001016 | $0.001024 | $0.07836 | $3,074.70 |
| 2015-12-16 | $0.001023 | $0.001036 | $0.0009765 | $0.001024 | $0.8419 | $3,074.38 |
| 2015-12-17 | $0.001023 | $0.001556 | $0.001012 | $0.001551 | $0.6832 | $4,657.45 |
| 2015-12-18 | $0.001550 | $0.001551 | $0.001469 | $0.001484 | $0.5235 | $4,455.93 |
| 2015-12-19 | $0.001483 | $0.001490 | $0.0008222 | $0.0008368 | $15.91 | $2,513.36 |
| 2015-12-20 | $0.0008366 | $0.001205 | $0.0005410 | $0.001009 | $41.32 | $3,029.64 |
| 2015-12-21 | $0.001168 | $0.001277 | $0.0009724 | $0.001038 | $3.03 | $3,118.98 |
| 2015-12-22 | $0.001044 | $0.001238 | $0.0008784 | $0.0009168 | $1.77 | $2,753.67 |
| 2015-12-23 | $0.0009171 | $0.001238 | $0.0008837 | $0.001230 | $1.44 | $3,694.00 |
| 2015-12-24 | $0.001230 | $0.001272 | $0.0008475 | $0.0008690 | $2.80 | $2,610.18 |
| 2015-12-25 | $0.0008688 | $0.0009435 | $0.0008536 | $0.0008698 | $15.28 | $2,612.56 |
| 2015-12-26 | $0.0008700 | $0.001378 | $0.0008315 | $0.001256 | $1.10 | $3,772.49 |
| 2015-12-27 | $0.001254 | $0.001276 | $0.001231 | $0.001269 | $0.04844 | $3,810.50 |
| 2015-12-28 | $0.0007308 | $0.0007771 | $0.0006291 | $0.0006816 | $54.05 | $2,047.16 |
| 2015-12-29 | $0.0006813 | $0.0008625 | $0.0006813 | $0.0007015 | $4.57 | $2,106.93 |
| 2015-12-30 | $0.0007020 | $0.0009619 | $0.0006993 | $0.0009585 | $11.92 | $2,879.13 |
| 2015-12-31 | $0.0009574 | $0.0009614 | $0.0008375 | $0.0008631 | $30.23 | $2,592.50 |