MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0008634 | $0.0008745 | $0.0008303 | $0.0008339 | $0.1132 | $2,504.91 |
| 2016-01-02 | $0.0008339 | $0.001205 | $0.0008304 | $0.0009941 | $0.5422 | $2,986.17 |
| 2016-01-03 | $0.0009945 | $0.0009948 | $0.0008155 | $0.0008415 | $11.97 | $2,527.58 |
| 2016-01-04 | $0.0008416 | $0.0008546 | $0.0006219 | $0.0006973 | $1.60 | $2,094.49 |
| 2016-01-05 | $0.0006973 | $0.0007206 | $0.0004575 | $0.0004579 | $0.2256 | $1,375.39 |
| 2016-01-06 | $0.0004578 | $0.0004578 | $0.0004275 | $0.0004291 | $4.74 | $1,288.96 |
| 2016-01-07 | $0.0004300 | $0.0004729 | $0.0004291 | $0.0004722 | $1.52 | $1,418.37 |
| 2016-01-08 | $0.0004717 | $0.0004836 | $0.0004697 | $0.0004835 | $0.09510 | $1,452.27 |
| 2016-01-09 | $0.0006486 | $0.0006499 | $0.0006435 | $0.0006445 | $4.48 | $1,936.11 |
| 2016-01-10 | $0.0006455 | $0.0006456 | $0.0006391 | $0.0006411 | $4.45 | $1,925.65 |
| 2016-01-11 | $0.0004680 | $0.0004712 | $0.0004680 | $0.0004708 | $0.2570 | $1,414.39 |
| 2016-01-12 | $0.0004706 | $0.0005035 | $0.0004672 | $0.0004918 | $2.19 | $1,477.31 |
| 2016-01-13 | $0.0004906 | $0.0005661 | $0.0004791 | $0.0005642 | $3.05 | $1,694.72 |
| 2016-01-14 | $0.0005641 | $0.0005641 | $0.0004355 | $0.0004374 | $0.2903 | $1,313.81 |
| 2016-01-15 | $0.0004372 | $0.0005922 | $0.0004096 | $0.0005458 | $14.94 | $1,639.57 |
| 2016-01-16 | $0.0005469 | $0.0005818 | $0.0005218 | $0.0005445 | $0.6652 | $1,635.62 |
| 2016-01-17 | $0.0005439 | $0.0005600 | $0.0005391 | $0.0005505 | $0.8051 | $1,653.73 |
| 2016-01-18 | $0.0005497 | $0.0005532 | $0.0005497 | $0.0005508 | $0.8050 | $1,654.48 |
| 2016-01-21 | $0.0005141 | $0.0005222 | $0.0005038 | $0.0005087 | $0.2289 | $1,528.24 |
| 2016-01-22 | $0.0005081 | $0.0005089 | $0.0003940 | $0.0004016 | $9.48 | $1,206.49 |
| 2016-01-23 | $0.0004016 | $0.0004156 | $0.0004016 | $0.0004069 | $0.8521 | $1,222.26 |
| 2016-01-24 | $0.0004075 | $0.0005292 | $0.0004070 | $0.0005279 | $0.4045 | $1,585.85 |
| 2016-01-25 | $0.0005270 | $0.0005270 | $0.0005026 | $0.0005053 | $1.01 | $1,518.07 |
| 2016-01-26 | $0.0005057 | $0.0005886 | $0.0005038 | $0.0005843 | $1.32 | $1,755.35 |
| 2016-01-27 | $0.0005847 | $0.0005913 | $0.0005838 | $0.0005880 | $1.20 | $1,766.50 |
| 2016-01-28 | $0.0005099 | $0.0005102 | $0.0004861 | $0.0004868 | $7.60 | $1,462.34 |
| 2016-01-29 | $0.0004868 | $0.001201 | $0.0004678 | $0.0007549 | $25.43 | $2,267.90 |
| 2016-01-30 | $0.0007537 | $0.0007586 | $0.0005588 | $0.0005596 | $25.37 | $1,681.26 |
| 2016-01-31 | $0.0005597 | $0.0006003 | $0.0005591 | $0.0005636 | $10.86 | $1,693.30 |