MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005645 | $0.0005744 | $0.0004786 | $0.0004812 | $18.99 | $1,445.75 |
| 2016-02-02 | $0.0004811 | $0.0004849 | $0.0004811 | $0.0004839 | $18.91 | $1,453.82 |
| 2016-02-04 | $0.0004987 | $0.0005404 | $0.0004987 | $0.0005376 | $4.21 | $1,615.20 |
| 2016-02-05 | $0.0005367 | $0.007108 | $0.0005331 | $0.004274 | $52.28 | $12,839.04 |
| 2016-02-06 | $0.004274 | $0.004274 | $0.0007498 | $0.0007622 | $4.57 | $2,289.99 |
| 2016-02-07 | $0.0007622 | $0.001130 | $0.0007608 | $0.001130 | $0.1130 | $3,396.29 |
| 2016-02-08 | $0.0007041 | $0.0007052 | $0.0006981 | $0.0006983 | $0.7254 | $2,098.07 |
| 2016-02-09 | $0.0006983 | $0.0007055 | $0.0006973 | $0.0007010 | $0.7282 | $2,106.14 |
| 2016-02-11 | $0.0006627 | $0.0006642 | $0.0006549 | $0.0006606 | $0.2587 | $1,984.69 |
| 2016-02-12 | $0.0006607 | $0.0006615 | $0.0006036 | $0.0006532 | $21.60 | $1,962.62 |
| 2016-02-13 | $0.0006539 | $0.0006651 | $0.0006539 | $0.0006623 | $16.89 | $1,989.73 |
| 2016-02-14 | $0.0007367 | $0.001270 | $0.0007303 | $0.0008022 | $41.35 | $2,410.28 |
| 2016-02-15 | $0.0008029 | $0.0008085 | $0.0006563 | $0.0006603 | $27.76 | $1,983.85 |
| 2016-02-16 | $0.0006624 | $0.0006647 | $0.0006624 | $0.0006638 | $27.91 | $1,994.49 |
| 2016-02-17 | $0.0005332 | $0.0006646 | $0.0005332 | $0.0006578 | $10.40 | $1,976.25 |
| 2016-02-18 | $0.0006582 | $0.0006731 | $0.0006567 | $0.0006658 | $0.4634 | $2,000.29 |
| 2016-02-20 | $0.0008897 | $0.001340 | $0.0008510 | $0.0008763 | $113.29 | $2,632.80 |
| 2016-02-21 | $0.0008775 | $0.0008985 | $0.0008600 | $0.0008735 | $12.26 | $2,624.33 |
| 2016-02-22 | $0.0008738 | $0.0009010 | $0.0005138 | $0.0005158 | $0.3418 | $1,549.76 |
| 2016-02-23 | $0.0005171 | $0.0005190 | $0.0005171 | $0.0005177 | $0.3431 | $1,555.34 |
| 2016-02-25 | $0.001318 | $0.001318 | $0.001058 | $0.001062 | $0.7826 | $3,190.06 |
| 2016-02-26 | $0.001062 | $0.001062 | $0.0008407 | $0.0008461 | $0.4230 | $2,542.12 |
| 2016-02-29 | $0.0008921 | $0.005674 | $0.0008838 | $0.005659 | $5.64 | $17,002.74 |