MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.005656 | $0.005833 | $0.0008651 | $0.0008702 | $0.2267 | $2,614.81 |
| 2016-03-02 | $0.0008703 | $0.0008705 | $0.0008437 | $0.0008437 | $6.47 | $2,535.17 |
| 2016-03-03 | $0.0008436 | $0.0008451 | $0.0008425 | $0.0008425 | $6.46 | $2,531.34 |
| 2016-03-04 | $0.001057 | $0.001058 | $0.001027 | $0.001028 | $0.04133 | $3,089.81 |
| 2016-03-05 | $0.001027 | $0.001028 | $0.0005364 | $0.0005448 | $0.5084 | $1,636.90 |
| 2016-03-06 | $0.0005447 | $0.0008609 | $0.0005386 | $0.0008521 | $0.2556 | $2,560.37 |
| 2016-03-07 | $0.0008521 | $0.002943 | $0.0007700 | $0.002932 | $5.57 | $8,810.38 |
| 2016-03-08 | $0.002933 | $0.003269 | $0.0004801 | $0.0004802 | $1.20 | $1,442.92 |
| 2016-03-09 | $0.0004801 | $0.001290 | $0.0004776 | $0.0009298 | $10.63 | $2,793.87 |
| 2016-03-10 | $0.0009295 | $0.0009298 | $0.0006563 | $0.0006591 | $7.59 | $1,980.37 |
| 2016-03-11 | $0.0006592 | $0.0006698 | $0.0006589 | $0.0006651 | $7.63 | $1,998.62 |
| 2016-03-12 | $0.0009626 | $0.0009644 | $0.0008232 | $0.0008232 | $0.4527 | $2,473.73 |
| 2016-03-13 | $0.0008233 | $0.001028 | $0.0008233 | $0.001027 | $12.97 | $3,085.63 |
| 2016-03-14 | $0.001027 | $0.001033 | $0.0008340 | $0.0009588 | $43.86 | $2,881.21 |
| 2016-03-15 | $0.0009587 | $0.0009627 | $0.0008341 | $0.0008378 | $0.2095 | $2,517.58 |
| 2016-03-16 | $0.0008379 | $0.002086 | $0.0006499 | $0.0007335 | $95.02 | $2,204.16 |
| 2016-03-17 | $0.0007351 | $0.002479 | $0.0006481 | $0.002477 | $3.67 | $7,444.55 |
| 2016-03-18 | $0.002477 | $0.002477 | $0.0005008 | $0.0006676 | $1.28 | $2,006.17 |
| 2016-03-19 | $0.0006670 | $0.001116 | $0.0006657 | $0.0007453 | $39.69 | $2,239.67 |
| 2016-03-20 | $0.0007451 | $0.001241 | $0.0007254 | $0.0008316 | $0.2270 | $2,499.06 |
| 2016-03-21 | $0.0008310 | $0.001033 | $0.0008251 | $0.001033 | $0.2061 | $3,104.93 |
| 2016-03-22 | $0.001033 | $0.001044 | $0.0008340 | $0.0008404 | $1.18 | $2,525.27 |
| 2016-03-23 | $0.0008405 | $0.0008469 | $0.0008393 | $0.0008444 | $0.2264 | $2,537.55 |
| 2016-03-24 | $0.0008452 | $0.0009332 | $0.0008437 | $0.0009285 | $10.73 | $2,790.27 |
| 2016-03-25 | $0.0009288 | $0.001617 | $0.0008710 | $0.001602 | $46.70 | $4,814.41 |
| 2016-03-26 | $0.001602 | $0.001609 | $0.001598 | $0.001605 | $94.92 | $4,822.63 |
| 2016-03-27 | $0.001606 | $0.001607 | $0.0006304 | $0.0006617 | $9.29 | $1,988.30 |
| 2016-03-28 | $0.0006612 | $0.001268 | $0.0006597 | $0.001194 | $17.59 | $3,586.86 |
| 2016-03-29 | $0.001194 | $0.001281 | $0.001194 | $0.001279 | $8.12 | $3,843.49 |
| 2016-03-30 | $0.001279 | $0.003920 | $0.001250 | $0.002756 | $3.47 | $8,281.95 |
| 2016-03-31 | $0.002759 | $0.002776 | $0.001530 | $0.001533 | $1.97 | $4,605.75 |