MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.001262 | $0.001529 | $0.001262 | $0.001528 | $67.95 | $4,590.51 |
| 2016-04-03 | $0.001529 | $0.002012 | $0.001304 | $0.001982 | $24.56 | $5,957.35 |
| 2016-04-04 | $0.001984 | $0.002015 | $0.001984 | $0.002015 | $42.06 | $6,054.23 |
| 2016-04-05 | $0.002012 | $0.002028 | $0.002011 | $0.002027 | $1.09 | $6,090.77 |
| 2016-04-06 | $0.002027 | $0.002029 | $0.002021 | $0.002021 | $1.08 | $6,074.28 |
| 2016-04-07 | $0.002029 | $0.002042 | $0.001997 | $0.001998 | $1.13 | $6,005.37 |
| 2016-04-08 | $0.001998 | $0.002010 | $0.001385 | $0.002005 | $0.2080 | $6,025.26 |
| 2016-04-09 | $0.002007 | $0.002008 | $0.001370 | $0.001371 | $0.6856 | $4,120.65 |
| 2016-04-10 | $0.001372 | $0.001884 | $0.001371 | $0.001876 | $20.50 | $5,637.32 |
| 2016-04-11 | $0.001877 | $0.001881 | $0.001333 | $0.001335 | $6.45 | $4,010.84 |
| 2016-04-12 | $0.001336 | $0.001350 | $0.001316 | $0.001319 | $79.52 | $3,962.25 |
| 2016-04-13 | $0.001318 | $0.001323 | $0.001311 | $0.001314 | $22.87 | $3,947.62 |
| 2016-04-14 | $0.001314 | $0.001320 | $0.001313 | $0.001319 | $45.64 | $3,963.99 |
| 2016-04-15 | $0.001320 | $0.001345 | $0.001320 | $0.001345 | $1.35 | $4,042.13 |
| 2016-04-16 | $0.001345 | $0.001443 | $0.001343 | $0.001438 | $3.41 | $4,320.03 |
| 2016-04-17 | $0.001438 | $0.001744 | $0.001322 | $0.001325 | $101.53 | $3,983.17 |
| 2016-04-18 | $0.001327 | $0.001419 | $0.001327 | $0.001415 | $27.26 | $4,251.55 |
| 2016-04-19 | $0.001415 | $0.002678 | $0.001415 | $0.001686 | $105.82 | $5,065.25 |
| 2016-04-20 | $0.001685 | $0.001786 | $0.001681 | $0.001779 | $0.8894 | $5,345.35 |
| 2016-04-21 | $0.001779 | $0.001790 | $0.001777 | $0.001780 | $0.8901 | $5,349.79 |
| 2016-04-25 | $0.001451 | $0.001493 | $0.001424 | $0.001479 | $15.61 | $4,445.49 |
| 2016-04-26 | $0.001477 | $0.001562 | $0.001477 | $0.001562 | $3.91 | $4,692.92 |
| 2016-04-27 | $0.001562 | $0.001565 | $0.001466 | $0.001466 | $0.3027 | $4,404.29 |
| 2016-04-28 | $0.001467 | $0.001589 | $0.001467 | $0.001588 | $5.68 | $4,771.03 |
| 2016-04-29 | $0.001588 | $0.001616 | $0.001468 | $0.001489 | $5.67 | $4,473.26 |
| 2016-04-30 | $0.001488 | $0.001543 | $0.001348 | $0.001349 | $24.31 | $4,054.24 |