Marginless MRS
Xếp hạng #?
12:43:16 17/09/2020
Marginless (MRS)
Không theo dõi
Lịch sử giá Marginless (MRS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000005170 | $0.000005928 | $0.000004992 | $0.000005323 | $9,441.30 | $0 |
| 2019-10-02 | $0.000005323 | $0.000007386 | $0.000004688 | $0.000005445 | $28,244.67 | $0 |
| 2019-10-03 | $0.000005444 | $0.000005457 | $0.000004640 | $0.000004934 | $34,452.55 | $0 |
| 2019-10-04 | $0.000004938 | $0.000005264 | $0.000004606 | $0.000004996 | $24,520.76 | $0 |
| 2019-10-05 | $0.000004996 | $0.000005269 | $0.000004420 | $0.000004681 | $30,232.72 | $0 |
| 2019-10-06 | $0.000004718 | $0.000004842 | $0.000004581 | $0.000004605 | $18,238.32 | $0 |
| 2019-10-07 | $0.000004601 | $0.000005130 | $0.000004581 | $0.000004805 | $15,993.49 | $0 |
| 2019-10-08 | $0.000004805 | $0.000004898 | $0.000004656 | $0.000004834 | $2,214.44 | $0 |
| 2019-10-09 | $0.000004834 | $0.000005080 | $0.000004454 | $0.000004825 | $4,586.80 | $0 |
| 2019-10-10 | $0.000004799 | $0.000005016 | $0.000004683 | $0.000004804 | $4,839.20 | $0 |
| 2019-10-11 | $0.000004807 | $0.000005067 | $0.000004375 | $0.000004435 | $5,536.03 | $0 |
| 2019-10-12 | $0.000004433 | $0.000004899 | $0.000004374 | $0.000004617 | $8,043.69 | $0 |
| 2019-10-13 | $0.000004616 | $0.000004735 | $0.000004576 | $0.000004609 | $31,391.63 | $0 |
| 2019-10-14 | $0.000004609 | $0.000006048 | $0.000004002 | $0.000004792 | $20,088.72 | $0 |
| 2019-10-15 | $0.000004808 | $0.000005066 | $0.000004506 | $0.000004937 | $29,778.97 | $0 |
| 2019-10-16 | $0.000004937 | $0.000005901 | $0.000004799 | $0.000004975 | $27,161.28 | $0 |
| 2019-10-17 | $0.000004974 | $0.000005300 | $0.000004945 | $0.000005125 | $27,489.79 | $0 |
| 2019-10-18 | $0.000005125 | $0.000006392 | $0.000004867 | $0.000005321 | $23,551.40 | $0 |
| 2019-10-19 | $0.000005321 | $0.000006042 | $0.000003756 | $0.000004463 | $28,749.43 | $0 |
| 2019-10-20 | $0.000004449 | $0.000004930 | $0.000004133 | $0.000004197 | $18,325.32 | $0 |
| 2019-10-21 | $0.000004204 | $0.000006131 | $0.000003961 | $0.000004606 | $43,094.48 | $0 |
| 2019-10-22 | $0.000004571 | $0.000005145 | $0.000004350 | $0.000004372 | $22,981.08 | $0 |
| 2019-10-23 | $0.000004372 | $0.000004699 | $0.000002982 | $0.000002986 | $24,124.78 | $0 |
| 2019-10-24 | $0.000002986 | $0.000003532 | $0.000002948 | $0.000003307 | $19,729.52 | $0 |
| 2019-10-25 | $0.000003307 | $0.000003574 | $0.000002861 | $0.000002925 | $29,130.95 | $0 |
| 2019-10-26 | $0.000002925 | $0.000004724 | $0.000002919 | $0.000003678 | $26,475.61 | $0 |
| 2019-10-27 | $0.000003678 | $0.000003896 | $0.000002389 | $0.000002479 | $25,407.93 | $0 |
| 2019-10-28 | $0.000002478 | $0.000002915 | $0.000002477 | $0.000002658 | $4,109.26 | $0 |
| 2019-10-29 | $0.000002657 | $0.000002701 | $0.000001430 | $0.000001803 | $19,719.32 | $0 |
| 2019-10-30 | $0.000001799 | $0.000001979 | $0.000001574 | $0.000001681 | $16,327.90 | $0 |
| 2019-10-31 | $0.000001680 | $0.000002080 | $0.000001630 | $0.000001910 | $21,295.32 | $0 |